取引所
利用可能な全市場におけるリップル／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4037 USDT | +0.61% | 348.16 M | −55.79% | 1.4123 USDT | 1.3949 USDT | 184.53 M | 中立 |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.4037 USDT | +0.62% | 300.92 M | −52.38% | 1.4125 USDT | 1.3949 USDT | 166.68 M | 中立 |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.4037 USDT | +0.62% | 216.31 M | −50.45% | 1.4123 USDT | 1.3949 USDT | 116.36 M | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.4037 USDT | +0.62% | 151.62 M | −52.30% | 1.4125 USDT | 1.3949 USDT | 83.94 M | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.4037 USDT | +0.62% | 151.11 M | −52.40% | 1.4125 USDT | 1.3949 USDT | 83.61 M | 中立 |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4037 USDT | +0.61% | 143.29 M | −53.73% | 1.4122 USDT | 1.3950 USDT | 76.16 M | 中立 |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.4037 USDT | +0.62% | 123.85 M | −60.14% | 1.4123 USDT | 1.3949 USDT | 95.06 M | 中立 |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.40325 USDT | +0.60% | 121.37 M | −13.38% | 1.41174 USDT | 1.39420 USDT | 64.59 M | 中立 |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.16904e-4 BTC | +0.06% | 88.61 M | −33.34% | 0.170646e-4 BTC | 0.168881e-4 BTC | 46.55 M | 売り |
| XRPUSDTXRP / TetherUS | Binance | 1.4044 USDT | +0.62% | 62.05 M | −56.61% | 1.4130 USDT | 1.3957 USDT | 31.42 M | 中立 |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4037 USDT | +0.60% | 61.51 M | −65.97% | 1.4125 USDT | 1.3951 USDT | 33.47 M | 中立 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.4041 USDT | −0.31% | 53.98 M | −53.21% | 1.4097 USDT | 1.4031 USDT | 1.5 M | 中立 |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4037 USDT | +0.63% | 46.75 M | −63.16% | 1.4123 USDT | 1.3949 USDT | 24.75 M | 中立 |
| XRPUSDCXRP / USDC |  Coinbase | 1.4027 USDC | +0.58% | 46.2 M | −46.70% | 1.4118 USDC | 1.3943 USDC | 22.91 M | 中立 |
| XRPUSDXRP / US Dollar | Coinbase | 1.4028 USD | +0.59% | 46.19 M | −46.71% | 1.4118 USD | 1.3943 USD | 22.9 M | 中立 |
| XRPUSDTXRP/USD TETHER |  BloFin | 1.4038 USDT | +0.59% | 45.78 M | −55.12% | 1.4133 USDT | 1.3956 USDT | 21.72 M | 中立 |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4025 USDC | +0.62% | 34.69 M | −57.33% | 1.4112 USDC | 1.3938 USDC | 16.92 M | 中立 |
| XRPKRWXRP / KRW |  UpBit | 1,913.0 KRW | +0.21% | 33.08 M | −63.63% | 1,923.0 KRW | 1,908.0 KRW | 18.95 M | 売り |
| XRPUSDTXRP |  Bitkub | 1.4022 USDT | −0.26% | 26.38 M | −18.00% | 1.4075 USDT | 1.4009 USDT | 261.85 K | 売り |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.4043 USDT | +0.61% | 26.36 M | −18.64% | 1.4131 USDT | 1.3956 USDT | 16.3 M | 中立 |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.40393 USDT | +0.55% | 24.92 M | −7.81% | 1.41314 USDT | 1.39545 USDT | 13.96 M | 中立 |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4033 USDT | +0.60% | 24.88 M | −52.16% | 1.4121 USDT | 1.3949 USDT | 13.05 M | 中立 |
| XRPUSDTXRP/Tether |  Gate | 1.4037 USDT | +0.57% | 23.66 M | −31.25% | 1.4130 USDT | 1.3957 USDT | 13.14 M | 中立 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4044 USDT | +0.61% | 22.19 M | −55.13% | 1.4123 USDT | 1.3957 USDT | 12.55 M | 中立 |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4034 USDT | +0.59% | 18.44 M | −30.69% | 1.4123 USDT | 1.3949 USDT | 10.61 M | 中立 |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.40269 USD | +0.60% | 17.91 M | −59.28% | 1.41169 USD | 1.39449 USD | 7.23 M | 中立 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4046 USDT | +0.62% | 17.88 M | −49.71% | 1.4130 USDT | 1.3958 USDT | 9.11 M | 中立 |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.4033 USDT | +0.59% | 16.21 M | −67.87% | 1.4121 USDT | 1.3949 USDT | 8.44 M | 中立 |
| XRPUSDTXRP/USDT | OKX | 1.4042 USDT | +0.60% | 15.81 M | −59.83% | 1.4130 USDT | 1.3958 USDT | 7.95 M | 中立 |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,911.0 KRW | +0.10% | 15.78 M | −51.42% | 1,922.0 KRW | 1,908.0 KRW | 9.24 M | 売り |
| XRPUSDTXRP / USDT |  MEXC | 1.4038 USDT | +0.54% | 14.4 M | −51.23% | 1.4127 USDT | 1.3958 USDT | 7.53 M | 中立 |
| XRPEURXRP / Euro |  Bitvavo | 1.2531 EUR | +0.58% | 13.75 M | −52.22% | 1.2611 EUR | 1.2458 EUR | 7.26 M | 中立 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.40292 USDC | +0.59% | 12.01 M | −53.77% | 1.41155 USDC | 1.39475 USDC | 6.21 M | 中立 |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract | Deribit | 1.40292 USDC | +0.59% | 12.01 M | −53.77% | 1.41155 USDC | 1.39475 USDC | 6.21 M | 中立 |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.4037 USDT | +0.60% | 11.83 M | −41.87% | 1.4121 USDT | 1.3952 USDT | 5.67 M | 中立 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.40305 USD | +0.61% | 10.68 M | −58.42% | 1.41151 USD | 1.39449 USD | 4.91 M | 中立 |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4038 USDT | +0.63% | 10.49 M | −59.19% | 1.4121 USDT | 1.3950 USDT | 7.56 M | 中立 |
| XRPUSDCXRP/USDC | BloFin | 1.4033 USDC | +0.61% | 9.96 M | −62.01% | 1.4125 USDC | 1.3942 USDC | 4.31 M | 中立 |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.4042 USDT | +0.59% | 8.77 M | −64.99% | 1.4129 USDT | 1.3958 USDT | 4.93 M | 中立 |
| XRPUSDCXRP / USD Coin | Binance | 1.4030 USDC | +0.60% | 8.6 M | −56.08% | 1.4119 USDC | 1.3947 USDC | 3.75 M | 中立 |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.4019 USD | +0.55% | 8.4 M | −52.86% | 1.4112 USD | 1.3935 USD | 6.28 M | 中立 |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.404 USDT | +0.57% | 7.94 M | −35.56% | 1.412 USDT | 1.396 USDT | 4.06 M | 中立 |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.4024 USD | +0.60% | 6.95 M | −74.99% | 1.4111 USD | 1.3939 USD | 4.93 M | 売り |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.4043 USDT | −0.28% | 6.71 M | −61.25% | 1.4097 USDT | 1.4031 USDT | 295.98 K | 売り |
| XRPUSDRipple / USD |  Crypto.com | 1.4026 USD | +0.54% | 6.15 M | −35.56% | 1.4123 USD | 1.3948 USD | 3.18 M | 中立 |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.4024 USDC | +0.61% | 4.33 M | −54.48% | 1.4113 USDC | 1.3938 USDC | 2.13 M | 中立 |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.4037 USDT | +0.61% | 3.89 M | −51.73% | 1.4122 USDT | 1.3949 USDT | 2.16 M | 中立 |
| XRPUSDTRipple / Tether |  KuCoin | 1.40397 USDT | +0.58% | 3.78 M | −68.62% | 1.41299 USDT | 1.39579 USDT | 2.03 M | 中立 |
| XRPUSDC.PXRP/USDC | Toobit | 1.4025 USDC | +0.62% | 3.61 M | −56.44% | 1.4112 USDC | 1.3938 USDC | 1.78 M | 中立 |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.4022 USDC | +0.60% | 2.98 M | −4.04% | 1.4108 USDC | 1.3938 USDC | 1.6 M | 中立 |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.4040 USDT | +0.59% | 2.81 M | −48.93% | 1.4131 USDT | 1.3955 USDT | 1.55 M | 中立 |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.4016 USD | +0.59% | 2.76 M | −68.81% | 1.4107 USD | 1.3933 USD | 2.09 M | 中立 |
| XRPTRYXRP / Turkish Lira | Binance | 69.14 TRY | +0.61% | 2.71 M | −46.93% | 69.61 TRY | 68.69 TRY | 1.46 M | 中立 |
| XRPUSDTRipple / Tether | Crypto.com | 1.4044 USDT | +0.60% | 2.64 M | −66.35% | 1.4130 USDT | 1.3958 USDT | 1.28 M | 中立 |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.4040 USDT | +0.59% | 2.43 M | −58.27% | 1.4129 USDT | 1.3958 USDT | 1.26 M | 中立 |
| XRPEURRipple / Euro | Kraken | 1.25336 EUR | +0.61% | 2.26 M | −65.27% | 1.26115 EUR | 1.24566 EUR | 1.02 M | 中立 |
| XRPUSDCXRP/USDC | OKX | 1.4035 USDC | +0.62% | 1.72 M | −61.45% | 1.4117 USDC | 1.3947 USDC | 866.43 K | 中立 |
| XRPUSTXRP / UST |  Bitfinex | 1.40430000 USDT | +0.59% | 1.54 M | +28.09% | 1.41280000 USDT | 1.39560000 USDT | 907.03 K | 中立 |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.4024 USD | +0.60% | 1.43 M | −58.67% | 1.4109 USD | 1.3940 USD | 1.09 M | 中立 |
| XRPJPYXRP / JPY | Binance | 222.49 JPY | +0.63% | 1.36 M | −51.04% | 223.90 JPY | 221.08 JPY | 799.98 K | 中立 |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.4023 USD | +0.60% | 1.21 M | −52.53% | 1.4111 USD | 1.3939 USD | 1.03 M | 中立 |
| XRPUSDXRP / Dollar | Bitfinex | 1.40450 USD | +0.59% | 1.18 M | −65.52% | 1.41310 USD | 1.39610 USD | 588.74 K | 中立 |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.4025 USDC | +0.62% | 1.09 M | +6.62% | 1.4112 USDC | 1.3939 USDC | 676.52 K | 中立 |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.4018 USDC | +0.55% | 1.01 M | −60.79% | 1.4109 USDC | 1.3941 USDC | 337.88 K | 中立 |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.18782 USDT | +2.47% | 891.8 K | −26.28% | 0.19697 USDT | 0.18319 USDT | 3.52 M | 売り |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.40504 USDT | −3.03% | 887.77 K | −27.61% | 0.41901 USDT | 0.39283 USDT | 1.66 M | 中立 |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.4028 USDC | +0.56% | 878.3 K | −34.26% | 1.4120 USDC | 1.3949 USDC | 469.64 K | 中立 |
| XRPETHXRP / Ethereum | Binance | 0.0005599 ETH | −0.21% | 825.67 K | +17.39% | 0.0005654 ETH | 0.0005598 ETH | 511.1 K | 買い |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.4021 USDC | +0.60% | 818.07 K | −42.90% | 1.4110 USDC | 1.3937 USDC | 565.52 K | 中立 |
| XRPEURXRP/EUR | OKX | 1.2531 EUR | +0.59% | 811.27 K | −72.62% | 1.2612 EUR | 1.2465 EUR | 389.53 K | 中立 |
| XRPEURXRP / Euro | Bitstamp | 1.25429 EUR | +0.60% | 799.21 K | −80.29% | 1.26098 EUR | 1.24607 EUR | 399.94 K | 中立 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4024 USDC | +0.60% | 787.04 K | −44.83% | 1.4122 USDC | 1.3939 USDC | 372.85 K | 中立 |
| XRPUSDTRipple / Tether USD | Kraken | 1.40498 USDT | +0.66% | 781.38 K | −51.10% | 1.41281 USDT | 1.39584 USDT | 352.61 K | 中立 |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.12247 USDT | −2.09% | 779.36 K | +25.73% | 0.12489 USDT | 0.12040 USDT | 4.67 M | 売り |
| XRPTRYRipple / Türk lirası | WhiteBIT | 69.14671 TRY | +0.19% | 744.6 K | −38.13% | 69.81207 TRY | 68.73149 TRY | 439.89 K | 売り |
| XRPEURXRP / Euro | Binance | 1.2531 EUR | +0.53% | 726.64 K | −54.27% | 1.2626 EUR | 1.2460 EUR | 345.46 K | 中立 |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00055979 ETH | −0.22% | 726.38 K | +7.79% | 0.00056126 ETH | 0.00055979 ETH | 16.15 K | 中立 |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.04850 USDT | +1.53% | 724.15 K | +6.44% | 0.04930 USDT | 0.04771 USDT | 11.86 M | 売り |
| XRPTHBXRP | Bitkub | 47.20 THB | +0.02% | 723.43 K | −21.78% | 47.24 THB | 47.16 THB | 7.65 K | 中立 |
| XRPEURXRP / Euro | Coinbase | 1.2531 EUR | +0.59% | 649.36 K | −68.92% | 1.2610 EUR | 1.2460 EUR | 310.62 K | 中立 |
| XRPUSDTRipple / Tether USD |  HTX | 1.40440 USDT | −0.24% | 648.27 K | −59.61% | 1.40787 USDT | 1.40390 USDT | 4.7 K | 中立 |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000016899 BTC | −0.02% | 607.56 K | −33.13% | 0.000017069 BTC | 0.000016881 BTC | 316.73 K | 売り |
| XRPUSDTRIPPLE / USDT | KCEX | 1.4046 USDT | +0.63% | 555.11 K | −52.88% | 1.4130 USDT | 1.3958 USDT | 292.49 K | 中立 |
| XRPBTCXRP / Bitcoin | Binance | 0.00001690 BTC | 0.00% | 541.89 K | −74.17% | 0.00001707 BTC | 0.00001690 BTC | 249.57 K | 売り |
| XRPUSDXRP / US Dollar | Binance | 1.4036 USD | +0.59% | 509.71 K | −75.20% | 1.4120 USD | 1.3947 USD | 249.57 K | 中立 |
| XRPUSDCXRP/USD COIN | Bitrue | 1.4033 USDC | −0.30% | 488.79 K | −48.43% | 1.4091 USDC | 1.4019 USDC | 14.62 K | 中立 |
| XRPEURRipple / Euro | WhiteBIT | 1.25284 EUR | +0.54% | 453.87 K | −30.58% | 1.26062 EUR | 1.24886 EUR | 259.89 K | 中立 |
| XRPJPYXRP_JPY |  bitFlyer | 222 JPY | +0.59% | 443.27 K | −55.63% | 224 JPY | 221 JPY | 257.53 K | 中立 |
| XRPUSDCXRP / USD Coin | Bitvavo | 1.4082 USDC | +0.86% | 431.1 K | −35.83% | 1.4100 USDC | 1.3947 USDC | 46.33 K | 中立 |
| XRPRLUSDXRP / RLUSD | Binance | 1.4030 RLUSD | +0.59% | 410.95 K | −32.33% | 1.4116 RLUSD | 1.3951 RLUSD | 285.32 K | 中立 |
| XRPUSDCXRP/USD COIN | WEEX | 1.4028 USDC | −0.31% | 407.91 K | −69.23% | 1.4086 USDC | 1.4019 USDC | 16.84 K | 中立 |
| XRPUSDTXRP / Tether | Bitstamp | 1.40476 USDT | +0.87% | 365.42 K | −33.99% | 1.41051 USDT | 1.40270 USDT | 14.03 K | 中立 |
| XRPUSD.PXRP/USD PERPETUAL SWAP CONTRACT | BloFin | 1.4011 USD | +0.60% | 338.35 K | −56.40% | 1.4099 USD | 1.3928 USD | 206.87 K | 中立 |
| XRPUSDCRipple / USD Coin | Kraken | 1.40321 USDC | +0.60% | 323.25 K | −92.30% | 1.41166 USDC | 1.39483 USDC | 120.09 K | 中立 |
| XRPUSDXRP / USD |  Binance.US | 1.4029 USD | +0.63% | 315.71 K | −86.01% | 1.4107 USD | 1.3955 USD | 159.93 K | 中立 |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.40280 USD | +0.51% | 302.91 K | −69.95% | 1.41070 USD | 1.39420 USD | 151.77 K | 中立 |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.4016 USDC | +0.58% | 290.35 K | −67.59% | 1.4109 USDC | 1.3935 USDC | 178.03 K | 中立 |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.40280 USD | +0.45% | 286.26 K | −37.81% | 1.41151 USD | 1.39462 USD | 138.79 K | 中立 |
| XRPBTCXRPBTC SPOT | Bybit | 0.00001690 BTC | 0.00% | 276.87 K | −46.46% | 0.00001706 BTC | 0.00001690 BTC | 114.65 K | 売り |
| XRPUSDTRipple / USD Tether |  Bitazza | 1.4042 USDT | +0.54% | 274.05 K | −3.71% | 1.4124 USDT | 1.3956 USDT | 147.63 K | 中立 |