シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5282 USDT | +0.59% | 443.583 M | −13.29% | 0.5358 USDT | 0.5139 USDT | 807.147 M | 売り |
XRPUSDTXRP / TetherUS | BINANCE | 0.5285 USDT | +0.59% | 185.228 M | −6.35% | 0.5361 USDT | 0.5143 USDT | 339.016 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5280 USDC | +0.53% | 90.356 M | −4.37% | 0.5356 USDC | 0.5140 USDC | 165.638 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 758.0 KRW | +0.53% | 31.803 M | −25.16% | 768.0 KRW | 741.0 KRW | 55.716 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5284 USD | +0.59% | 23.004 M | −7.29% | 0.5361 USD | 0.5142 USD | 40.677 M | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.49431 EUR | +0.90% | 21.219 M | −7.90% | 0.49971 EUR | 0.48226 EUR | 39.863 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5284 USDT | +0.55% | 16.007 M | −3.49% | 0.5360 USDT | 0.5145 USDT | 27.799 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.52842 USDT | +0.58% | 12.01 M | −27.84% | 0.53600 USDT | 0.51443 USDT | 21.744 M | 売り |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000825 BTC | +1.23% | 9.536 M | −0.21% | 0.00000831 BTC | 0.00000808 BTC | 17.312 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.5282 USD | +0.48% | 9.49 M | −0.07% | 0.5364 USD | 0.5145 USD | 17.312 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52788 USD | +0.49% | 4.413 M | −40.13% | 0.53582 USD | 0.51457 USD | 6.716 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5287 USDT | +0.67% | 2.739 M | −3.94% | 0.5362 USDT | 0.5146 USDT | 5.016 M | 売り |
XRPEURXRP / Euro | BINANCE | 0.4942 EUR | +0.80% | 1.778 M | −21.77% | 0.4997 EUR | 0.4825 EUR | 3.307 M | 売り |
XRPTRYXRP / Turkish Lira | BINANCE | 17.280 TRY | +0.58% | 1.647 M | −16.69% | 17.500 TRY | 16.846 TRY | 2.992 M | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5282 USDC | +0.55% | 1.45 M | −16.36% | 0.5358 USDC | 0.5146 USDC | 2.695 M | 売り |
XRPUSDXRP / Dollar | BITFINEX | 0.52878 USD | +0.55% | 1.083 M | −18.23% | 0.53656 USD | 0.51485 USD | 1.996 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5282 USDT | +0.49% | 974.028 K | −5.60% | 0.5358 USDT | 0.5145 USDT | 1.798 M | 売り |
XRPEURXRP / Euro | COINBASE | 0.4943 EUR | +0.92% | 796.205 K | +1.98% | 0.4997 EUR | 0.4819 EUR | 1.449 M | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001677 ETH | +0.66% | 500.933 K | −26.22% | 0.0001701 ETH | 0.0001655 ETH | 924.266 K | 売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528280 USD | +0.58% | 485.286 K | −2.11% | 0.535710 USD | 0.514770 USD | 851.133 K | 売り |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | +2.57% | 390.881 K | −26.81% | 0.000880 BNB | 0.000849 BNB | 676.884 K | 売り |
XRPUSTXRP / UST | BITFINEX | 0.52821000 USDT | +0.55% | 386.767 K | −34.78% | 0.53604000 USDT | 0.51453000 USDT | 718.917 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000825 BTC | +1.23% | 331.482 K | −30.36% | 0.00000829 BTC | 0.00000809 BTC | 601.827 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008250 BTC | +1.10% | 293.78 K | +72.44% | 0.000008300 BTC | 0.000008090 BTC | 539.205 K | 中立 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52812 USDC | +0.66% | 271.528 K | −26.75% | 0.53569 USDC | 0.51436 USDC | 499.773 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5282 USDC | +0.57% | 232.741 K | −6.81% | 0.5360 USDC | 0.5143 USDC | 426.031 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | +1.10% | 227.948 K | −24.36% | 0.00000830 BTC | 0.00000808 BTC | 421.439 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52773 USDT | +0.33% | 154.864 K | −54.57% | 0.53569 USDT | 0.51512 USDT | 278.752 K | 売り |
XRPGBPXRP / British Pound | BITSTAMP | 0.42220 GBP | +0.49% | 122.141 K | +35.61% | 0.42693 GBP | 0.41349 GBP | 229.029 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.717 BRL | −0.44% | 105.401 K | +7.69% | 2.779 BRL | 2.655 BRL | 192.623 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001678 ETH | +0.84% | 84.925 K | −18.01% | 0.0001701 ETH | 0.0001656 ETH | 118.047 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5275 USDT | +0.51% | 64.039 K | −40.49% | 0.5357 USDT | 0.5151 USDT | 109.023 K | 売り |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | −3.14% | 22.707 K | +55.66% | 4.554 TRX | 4.340 TRX | 43.49 K | 強い売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | +1.35% | 4.844 K | −40.38% | 0.00000830 BTC | 0.00000810 BTC | 9.14 K | 中立 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52774255 USD | +0.05% | 4.46 K | −43.92% | 0.53573512 USD | 0.51705066 USD | 9.14 K | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | 売り |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528000 GUSD | +0.51% | 0 | — | 0.530000 GUSD | 0.516300 GUSD | 97.866 K | 売り |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05242 KCS | +1.57% | 0 | — | 0.05272 KCS | 0.05092 KCS | 20.168 K | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5279 FDUSD | +0.55% | 0 | — | 0.5359 FDUSD | 0.5141 FDUSD | 100.658 M | 売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | 売り |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5276 TUSD | +0.34% | 0 | — | 0.5346 TUSD | 0.5145 TUSD | 192.588 K | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5283 USDT | +0.59% | — | — | 0.5358 USDT | 0.5140 USDT | 128.955 M | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52856 USD | +0.58% | — | — | 0.53607 USD | 0.51458 USD | 1.988 M | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5283 USDT | +0.59% | — | — | 0.5357 USDT | 0.5140 USDT | 134.627 M | 売り |