シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.6028 USDT | +0.58% | 609.306 M | −50.29% | 0.6089 USDT | 0.5856 USDT | 940.428 M | 買い | ||
0.6028 USDT | +0.55% | 165.317 M | −44.48% | 0.6093 USDT | 0.5860 USDT | 258.471 M | 買い | ||
0.6028 USDC | +0.62% | 83.986 M | −47.10% | 0.6089 USDC | 0.5858 USDC | 126.994 M | 買い | ||
0.6032 USD | +0.63% | 40.332 M | −37.11% | 0.6093 USD | 0.5858 USD | 61.88 M | 買い | ||
841.0 KRW | −0.24% | 31.676 M | −49.69% | 853.0 KRW | 821.0 KRW | 46.918 M | 買い | ||
0.6030 USDT | +0.58% | 26.344 M | −50.03% | 0.6093 USDT | 0.5863 USDT | 41.01 M | 買い | ||
0.6031 USDT | +0.63% | 20.333 M | −24.39% | 0.6089 USDT | 0.5864 USDT | 30.77 M | 買い | ||
0.55531 EUR | +0.52% | 20.114 M | −24.92% | 0.56076 EUR | 0.54024 EUR | 33.228 M | 買い | ||
0.60297 USDT | +0.53% | 19.457 M | −40.47% | 0.60912 USDT | 0.58617 USDT | 30.941 M | 買い | ||
0.6043 USD | +0.68% | 13.346 M | −33.78% | 0.6093 USD | 0.5861 USD | 20.917 M | 買い | ||
0.00000887 BTC | −2.74% | 13.067 M | −36.04% | 0.00000918 BTC | 0.00000870 BTC | 20.917 M | 買い | ||
0.60243 USD | +0.51% | 6.899 M | −43.02% | 0.60900 USD | 0.58647 USD | 10.414 M | 買い | ||
0.6028 USDC | +0.53% | 4.471 M | −20.90% | 0.6090 USDC | 0.5863 USDC | 6.793 M | 買い | ||
19.96 TRY | +0.20% | 3.259 M | −30.80% | 20.19 TRY | 19.43 TRY | 5.183 M | 買い | ||
0.6030 USDT | +0.60% | 2.881 M | −51.94% | 0.6092 USDT | 0.5861 USDT | 4.314 M | 買い | ||
0.6033 USDT | +0.65% | 2.308 M | −37.34% | 0.6090 USDT | 0.5864 USDT | 3.587 M | 買い | ||
0.60414 USD | +0.63% | 1.354 M | −45.76% | 0.60959 USD | 0.58770 USD | 2.161 M | 買い | ||
0.5555 EUR | +0.51% | 1.229 M | −51.50% | 0.5612 EUR | 0.5403 EUR | 1.771 M | 買い | ||
0.5557 EUR | +0.58% | 1.161 M | −63.62% | 0.5612 EUR | 0.5403 EUR | 1.745 M | 買い | ||
0.60307000 USDT | +0.59% | 864.487 K | −21.86% | 0.60908000 USDT | 0.58616000 USDT | 1.398 M | 買い | ||
0.603490 USD | +0.58% | 813.05 K | −8.94% | 0.609180 USD | 0.586520 USD | 1.254 M | 買い | ||
0.0001847 ETH | −2.22% | 811.595 K | −49.78% | 0.0001903 ETH | 0.0001807 ETH | 1.281 M | 買い | ||
0.60455 USDT | +0.86% | 699.231 K | −17.48% | 0.60825 USDT | 0.58656 USDT | 1.032 M | 買い | ||
0.60476 USDC | +0.86% | 607.236 K | −53.01% | 0.60900 USDC | 0.58625 USDC | 942.072 K | 買い | ||
0.000008880 BTC | −2.52% | 528.795 K | +0.74% | 0.000009150 BTC | 0.000008710 BTC | 860.919 K | 買い | ||
92.91 JPY | +0.74% | 504.167 K | −34.28% | 94.16 JPY | 90.26 JPY | 802.548 K | 買い | ||
0.00000887 BTC | −2.63% | 423.031 K | −55.97% | 0.00000916 BTC | 0.00000870 BTC | 688.243 K | 買い | ||
0.0010380 BNB | −1.28% | 408.682 K | −54.46% | 0.0010600 BNB | 0.0010166 BNB | 593.3 K | 買い | ||
0.6026 USDC | +0.55% | 215.039 K | −49.37% | 0.6094 USDC | 0.5864 USDC | 332.294 K | 買い | ||
0.00000886 BTC | −2.74% | 201.78 K | −70.45% | 0.00000917 BTC | 0.00000870 BTC | 323.324 K | 買い | ||
3.427 BRL | +0.82% | 181.105 K | −52.01% | 3.442 BRL | 3.317 BRL | 283.02 K | 買い | ||
0.6033 USDT | +0.40% | 149.315 K | −43.17% | 0.6096 USDT | 0.5870 USDT | 214.866 K | 買い | ||
0.0001853 ETH | −2.01% | 109.338 K | −63.86% | 0.0001903 ETH | 0.0001808 ETH | 170.861 K | 買い | ||
0.60280 USDC | +0.51% | 57.5 K | −19.03% | 0.60900 USDC | 0.58663 USDC | 91.647 K | 買い | ||
0.46958 GBP | +0.94% | 56.787 K | −3.98% | 0.47273 GBP | 0.45602 GBP | 95.099 K | 買い | ||
0.000008858 BTC | −2.66% | 54.426 K | +11.24% | 0.000009152 BTC | 0.000008697 BTC | 80.947 K | 買い | ||
0.0001844 ETH | −2.12% | 27.641 K | −36.24% | 0.0001908 ETH | 0.0001800 ETH | 43.999 K | 買い | ||
0.00000884 BTC | −3.18% | 15.677 K | −37.86% | 0.00000916 BTC | 0.00000872 BTC | 21.25 K | 買い | ||
0.59591766 USD | −0.74% | 15.373 K | −35.97% | 0.60861923 USD | 0.58857126 USD | 21.25 K | 買い | ||
11.000 MXN | −0.91% | 8.195 K | +10.41% | 11.321 MXN | 10.794 MXN | 13.246 K | 買い | ||
4.324 TRX | +0.32% | 2.285 K | −65.62% | 4.461 TRX | 4.204 TRX | 2.009 K | 買い | ||
0.6200 USDC | −0.35% | 55 | +129.74% | 0.6300 USDC | 0.6200 USDC | 88 | 買い | ||
0.6034 FDUSD | +0.62% | 0 | — | 0.6095 FDUSD | 0.5863 FDUSD | 53.329 M | 買い | ||
0.06234 KCS | −1.58% | 0 | — | 0.06382 KCS | 0.06092 KCS | 13.006 K | 買い | ||
0.5949 USDD | +0.39% | 0 | — | 0.6062 USDD | 0.5949 USDD | 895 | 買い | ||
0.601300 GUSD | +0.35% | 0 | — | 0.608100 GUSD | 0.590700 GUSD | 30.533 K | 買い | ||
0.6047 TUSD | +0.82% | 0 | — | 0.6086 TUSD | 0.5861 TUSD | 133.008 K | 買い | ||
0.6032 USDT | +0.63% | — | — | 0.6089 USDT | 0.5858 USDT | 307.06 M | 買い | ||
0.60354 USD | +0.69% | — | — | 0.60907 USD | 0.58650 USD | 5.373 M | 買い | ||
6.586 WCRO | −1.95% | — | — | 6.760 WCRO | 6.444 WCRO | 34.116 K | 買い | ||
0.600 USD | +0.61% | — | — | 0.609 USD | 0.584 USD | 20.266 K | 買い | ||
0.6028 USDT | +0.58% | — | — | 0.6090 USDT | 0.5859 USDT | 332.545 M | 買い |