シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5291 USDT | −0.15% | 206.402 M | −26.21% | 0.5333 USDT | 0.5236 USDT | 383.683 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5293 USDT | −0.17% | 58.886 M | −32.33% | 0.5334 USDT | 0.5240 USDT | 109.378 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5293 USDC | −0.15% | 31.542 M | −19.54% | 0.5332 USDC | 0.5240 USDC | 58.56 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5292 USDT | −0.21% | 15.59 M | −2.56% | 0.5334 USDT | 0.5241 USDT | 28.71 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | −0.53% | 11.858 M | −43.62% | 751.0 KRW | 737.0 KRW | 21.435 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5294 USD | −0.19% | 10.539 M | −32.29% | 0.5334 USD | 0.5241 USD | 19.472 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.52930 USDT | −0.17% | 5.945 M | −24.90% | 0.53337 USDT | 0.52400 USDT | 10.957 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000828 BTC | −0.12% | 4.559 M | −45.70% | 0.00000837 BTC | 0.00000823 BTC | 8.389 M | 売り |
XRPUSDXRP / US Dollar | BINANCE | 0.5299 USD | +0.04% | 4.547 M | −45.55% | 0.5340 USD | 0.5243 USD | 8.389 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52928 USD | −0.18% | 1.391 M | −54.02% | 0.53331 USD | 0.52447 USD | 2.583 M | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.163 TRY | −0.22% | 1.127 M | −33.10% | 17.297 TRY | 17.010 TRY | 2.093 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5294 USDT | −0.17% | 917.608 K | −29.37% | 0.5335 USDT | 0.5239 USDT | 1.706 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.49170 EUR | −0.24% | 637.219 K | −71.52% | 0.49530 EUR | 0.48736 EUR | 1.188 M | 売り |
XRPUSDXRP / Dollar | BITFINEX | 0.53045 USD | −0.14% | 514.205 K | +100.26% | 0.53439 USD | 0.52500 USD | 946.939 K | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5293 USDC | −0.13% | 505.917 K | −50.53% | 0.5334 USDC | 0.5243 USDC | 942.718 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.4920 EUR | −0.22% | 403.199 K | −29.06% | 0.4956 EUR | 0.4874 EUR | 744.107 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000829 BTC | −0.12% | 332.25 K | +117.35% | 0.00000835 BTC | 0.00000824 BTC | 626.022 K | 売り |
XRPEURXRP / Euro | COINBASE | 0.4917 EUR | −0.26% | 306.875 K | −17.62% | 0.4954 EUR | 0.4872 EUR | 575.34 K | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5292 USDT | −0.17% | 291.756 K | −35.65% | 0.5333 USDT | 0.5241 USDT | 506.413 K | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001689 ETH | −0.71% | 205.998 K | −5.24% | 0.0001712 ETH | 0.0001677 ETH | 387.727 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000898 BNB | −0.77% | 144.37 K | −47.14% | 0.000908 BNB | 0.000894 BNB | 263.809 K | 売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528660 USD | −0.50% | 121.781 K | −37.88% | 0.533540 USD | 0.514450 USD | 215.426 K | 売り |
XRPUSTXRP / UST | BITFINEX | 0.52914000 USDT | −0.18% | 111.089 K | +11.65% | 0.53328000 USDT | 0.52445000 USDT | 209.612 K | 中立 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52908 USDC | −0.28% | 106.945 K | +39.61% | 0.53317 USDC | 0.52432 USDC | 201.888 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5296 USDC | −0.11% | 73.878 K | −33.44% | 0.5336 USDC | 0.5241 USDC | 137.2 K | 中立 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | −0.24% | 65.245 K | −13.99% | 0.00000836 BTC | 0.00000824 BTC | 114.993 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008270 BTC | −0.24% | 43.398 K | +3.08% | 0.000008360 BTC | 0.000008230 BTC | 82.005 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.52916 USDT | −0.18% | 39.567 K | −41.78% | 0.53293 USDT | 0.52413 USDT | 74.702 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.703 BRL | −0.30% | 34.209 K | −2.33% | 2.724 BRL | 2.675 BRL | 63.804 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001690 ETH | −0.71% | 24.499 K | −26.12% | 0.0001710 ETH | 0.0001678 ETH | 44.997 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5291 USDT | −0.13% | 21.57 K | −77.23% | 0.5329 USDT | 0.5245 USDT | 40.333 K | 売り |
XRPGBPXRP / British Pound | BITSTAMP | 0.42180 GBP | +0.06% | 17.478 K | −57.47% | 0.42438 GBP | 0.41847 GBP | 33.123 K | 売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | −0.72% | 3.221 K | +39.61% | 0.00000837 BTC | 0.00000825 BTC | 5.42 K | 売り |
XRPUSDXRP / US Dollar | POLONIEX | 0.52960134 USD | −0.82% | 2.392 K | +2.64% | 0.53483076 USD | 0.52809104 USD | 5.42 K | 売り |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 814 | −47.15% | 4.383 TRX | 4.316 TRX | 1.518 K | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | 売り |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533200 GUSD | +0.58% | 0 | — | 0.533200 GUSD | 0.526500 GUSD | 5.741 K | 中立 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5280 TUSD | −0.55% | 0 | — | 0.5329 TUSD | 0.5242 TUSD | 46.765 K | 売り |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05108 KCS | −1.10% | 0 | — | 0.05235 KCS | 0.05108 KCS | 7.686 K | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5295 FDUSD | −0.17% | 0 | — | 0.5335 FDUSD | 0.5242 FDUSD | 33.657 M | 中立 |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5291 USDT | −0.17% | — | — | 0.5333 USDT | 0.5238 USDT | 82.257 M | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5291 USDT | −0.17% | — | — | 0.5331 USDT | 0.5238 USDT | 59.788 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52966 USD | −0.16% | — | — | 0.53349 USD | 0.52412 USD | 3.837 M | 中立 |