シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5299 USDT | +0.13% | 378.043 M | +66.41% | 0.5475 USDT | 0.5244 USDT | 553.503 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5298 USDT | +0.04% | 148.77 M | +128.97% | 0.5477 USDT | 0.5247 USDT | 231.07 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5300 USDC | +0.09% | 56.088 M | +63.70% | 0.5476 USDC | 0.5244 USDC | 82.197 M | 中立 |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | +0.27% | 20.367 M | +48.67% | 765.0 KRW | 739.0 KRW | 29.837 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5299 USD | +0.04% | 18.542 M | +54.05% | 0.5478 USD | 0.5248 USD | 25.958 M | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.49140 EUR | −0.16% | 18.514 M | +2674.54% | 0.50827 EUR | 0.48700 EUR | 33.707 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5300 USDT | +0.08% | 17.84 M | +19.40% | 0.5472 USDT | 0.5252 USDT | 20.74 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.52979 USDT | +0.05% | 10.752 M | +73.71% | 0.54759 USDT | 0.52464 USDT | 15.564 M | 売り |
XRPUSDXRP / US Dollar | BINANCE | 0.5313 USD | +0.15% | 6.021 M | +30.55% | 0.5480 USD | 0.5251 USD | 8.479 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | +0.60% | 5.992 M | +30.16% | 0.00000842 BTC | 0.00000824 BTC | 8.492 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53046 USD | +0.15% | 2.655 M | +61.26% | 0.54763 USD | 0.52500 USD | 4.012 M | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.160 TRY | −0.12% | 2.044 M | +64.99% | 17.692 TRY | 17.004 TRY | 2.712 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5301 USDT | +0.11% | 1.87 M | +84.90% | 0.5475 USDT | 0.5245 USDT | 2.793 M | 売り |
XRPUSDXRP / Dollar | BITFINEX | 0.53148 USD | +0.11% | 1.127 M | +355.44% | 0.54885 USD | 0.52540 USD | 1.334 M | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5298 USDC | 0.00% | 1.097 M | +71.84% | 0.5480 USDC | 0.5250 USDC | 1.726 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5299 USDT | +0.02% | 1.02 M | +210.59% | 0.5475 USDT | 0.5248 USDT | 1.783 M | 売り |
XRPEURXRP / Euro | BINANCE | 0.4921 EUR | 0.00% | 762.665 K | +57.62% | 0.5087 EUR | 0.4872 EUR | 1.131 M | 売り |
XRPEURXRP / Euro | COINBASE | 0.4920 EUR | −0.04% | 665.253 K | +149.19% | 0.5083 EUR | 0.4865 EUR | 894.543 K | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001707 ETH | +1.07% | 427.613 K | +76.75% | 0.0001709 ETH | 0.0001678 ETH | 676.209 K | 中立 |
XRPUSTXRP / UST | BITFINEX | 0.53029000 USDT | +0.10% | 332.816 K | +184.27% | 0.54738000 USDT | 0.52515000 USDT | 570.524 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000832 BTC | +0.60% | 323.119 K | +38.73% | 0.00000841 BTC | 0.00000827 BTC | 346.015 K | 売り |
XRPBNBXRP / Binance Coin | BINANCE | 0.000900 BNB | +0.56% | 266.708 K | +17.47% | 0.000911 BNB | 0.000892 BNB | 379.632 K | 売り |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53017 USDC | +0.04% | 208.607 K | +107.92% | 0.54752 USDC | 0.52483 USDC | 299.364 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5299 USDC | +0.02% | 186.515 K | +125.71% | 0.5479 USDC | 0.5252 USDC | 289.421 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.60% | 139.508 K | +366.64% | 0.000008420 BTC | 0.000008260 BTC | 207.675 K | 売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530530 USD | +0.12% | 120.871 K | −24.53% | 0.547060 USD | 0.525830 USD | 115.694 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000833 BTC | +0.73% | 114.661 K | +72.82% | 0.00000842 BTC | 0.00000825 BTC | 157.872 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.53020 USDT | +0.20% | 109.977 K | +199.25% | 0.54696 USDT | 0.52549 USDT | 154.771 K | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001704 ETH | +0.95% | 82.833 K | +274.41% | 0.0001709 ETH | 0.0001678 ETH | 142.405 K | 中立 |
XRPBRLXRP / BRL | BINANCE | 2.709 BRL | +0.04% | 74.077 K | +129.91% | 2.795 BRL | 2.686 BRL | 107.633 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5301 USDT | +0.04% | 45.12 K | +102.80% | 0.5473 USDT | 0.5255 USDT | 62.977 K | 売り |
XRPGBPXRP / British Pound | BITSTAMP | 0.41873 GBP | −0.92% | 43.76 K | +130.91% | 0.43500 GBP | 0.41764 GBP | 68.635 K | 売り |
XRPJPYXRP / JPY | BINANCE | 81.46 JPY | +1.43% | 8.926 K | +694.59% | 84.88 JPY | 80.92 JPY | 16.728 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.468 TRX | +3.52% | 7.778 K | +412.49% | 4.468 TRX | 4.383 TRX | 12.987 K | 売り |
XRPUSDXRP / US Dollar | POLONIEX | 0.52632945 USD | −0.66% | 3.145 K | +15.33% | 0.54424480 USD | 0.52632945 USD | 4.308 K | 売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | +0.12% | 3.14 K | +15.16% | 0.00000841 BTC | 0.00000826 BTC | 4.308 K | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | 0.00% | 192 | +278.78% | 0.5036 USDC | 0.5036 USDC | 0 | 強い売り |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.530200 GUSD | −0.56% | 0 | — | 0.547400 GUSD | 0.526800 GUSD | 145.037 K | 中立 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5302 TUSD | +0.42% | 0 | — | 0.5472 TUSD | 0.5260 TUSD | 310.552 K | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04994 KCS | −2.69% | 0 | — | 0.05242 KCS | 0.04986 KCS | 12.001 K | 強い売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5300 FDUSD | +0.06% | 0 | — | 0.5476 FDUSD | 0.5249 FDUSD | 44.095 M | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5301 USDT | +0.15% | — | — | 0.5474 USDT | 0.5245 USDT | 64.433 M | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5300 USDT | +0.15% | — | — | 0.5473 USDT | 0.5244 USDT | 112.217 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52990 USD | +0.05% | — | — | 0.54785 USD | 0.52484 USD | 4.538 M | 売り |