リップル／米ドル 取引所
すべてのご利用可能な市場の リップル／米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1190 USDT | +1.68% | 2.53 B | +10.13% | 3.1535 USDT | 3.0459 USDT | 365.4 M | 買い |
| XRPUSDTXRP / TetherUS | Binance | 3.1220 USDT | +1.74% | 795.04 M | +11.34% | 3.1544 USDT | 3.0466 USDT | 125.17 M | 買い |
 XRPUSDCXRP / USDC |  Coinbase | 3.1218 USDC | +1.72% | 392.77 M | +9.07% | 3.1550 USDC | 3.0466 USDC | 61.01 M | 買い |
 XRPUSDXRP / US Dollar | Coinbase | 3.1215 USD | +1.71% | 392.25 M | +8.12% | 3.1550 USD | 3.0466 USD | 61.01 M | 買い |
| XRPUSDTXRP / USDT |  MEXC | 3.1205 USDT | +1.70% | 319.5 M | +110.05% | 3.1548 USDT | 3.0469 USDT | 20.46 M | 買い |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1231 USDC | +1.71% | 153.14 M | +10.30% | 3.1563 USDC | 3.0484 USDC | 23.03 M | 買い |
 XRPKRWXRP / South Korean Won |  Bithumb | 4,719.0 KRW | +0.25% | 152.54 M | +4.26% | 4,759.0 KRW | 4,681.0 KRW | 28.5 M | 買い |
| XRPUSDTXRP / Tether |  KuCoin | 3.12160 USDT | +1.74% | 137.93 M | −17.62% | 3.15525 USDT | 3.04712 USDT | 21.51 M | 買い |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.1214 USDC | +1.74% | 105.28 M | −11.68% | 3.1540 USDC | 3.0461 USDC | 11.5 M | 買い |
| XRPUSDCXRP / USD Coin | Binance | 3.1200 USDC | +1.67% | 93.6 M | +3.08% | 3.1547 USDC | 3.0472 USDC | 11.88 M | 買い |
 XRPEURXRP / Euro |  Bitvavo | 2.9918 EUR | +1.64% | 65.34 M | +8.87% | 3.0300 EUR | 2.9225 EUR | 8.79 M | 買い |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.12172 USD | +1.75% | 48.05 M | +8.40% | 3.15456 USD | 3.04786 USD | 7.65 M | 買い |
| XRPUSDXRP / US Dollar | Binance | 3.1246 USD | +1.80% | 36 M | +36.99% | 3.1553 USD | 3.0492 USD | 5.91 M | 買い |
 XRPBTCXRP / Bitcoin | Binance | 0.00002951 BTC | −0.24% | 35.47 M | +35.47% | 0.00002993 BTC | 0.00002938 BTC | 5.91 M | 中立 |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.1215 USDT | +1.70% | 27.64 M | +12.68% | 3.1521 USDT | 3.0483 USDT | 6.24 M | 買い |
| XRPEURXRP / Euro | Bitstamp | 2.99292 EUR | +1.71% | 23.57 M | +5.13% | 3.02267 EUR | 2.92257 EUR | 5.55 M | 買い |
 XRPTRYXRP / Turkish Lira | Binance | 111.63 TRY | +1.58% | 20.72 M | +21.62% | 112.70 TRY | 109.11 TRY | 2.78 M | 買い |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 63.7102 MXN | −0.15% | 13.46 M | +48.93% | 64.5000 MXN | 63.1987 MXN | 3.16 M | 買い |
| XRPEURXRP / Euro | Coinbase | 2.9935 EUR | +1.67% | 9.55 M | −18.27% | 3.0241 EUR | 2.9230 EUR | 1.58 M | 買い |
| XRPEURXRP / Euro | Binance | 2.9943 EUR | +1.78% | 9.18 M | −1.68% | 3.0195 EUR | 2.9215 EUR | 1.31 M | 買い |
| XRPUSTXRP / UST |  Bitfinex | 3.12200000 USDT | +1.79% | 8.05 M | +196.79% | 3.15050000 USDT | 3.05000000 USDT | 1.76 M | 買い |
| XRPUSDXRP / Dollar | Bitfinex | 3.12300 USD | +1.73% | 6.68 M | −13.76% | 3.15620 USD | 3.05080 USD | 878.43 K | 買い |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1213 USDT | +1.71% | 5.78 M | −20.21% | 3.1551 USDT | 3.0495 USDT | 1.23 M | 買い |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.124040 USD | +1.86% | 5.09 M | −48.96% | 3.155550 USD | 3.048400 USD | 929.35 K | 買い |
| XRPUSDTXRP / Tether | Coinbase | 3.1227 USDT | +1.72% | 4.78 M | +1.47% | 3.1540 USDT | 3.0477 USDT | 745.85 K | 買い |
 XRPETHXRP / Ethereum | Binance | 0.0009562 ETH | −2.98% | 4.14 M | +28.25% | 0.0009973 ETH | 0.0009475 ETH | 767.56 K | 買い |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002947 BTC | −0.47% | 3.06 M | +27.97% | 0.00002988 BTC | 0.00002940 BTC | 744.21 K | 中立 |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1199 USDT | +1.79% | 2.69 M | +46.66% | 3.1500 USDT | 3.0500 USDT | 364.01 K | 買い |
| XRPUSDCXRP / USD Coin | KuCoin | 3.12411 USDC | +1.81% | 2.25 M | +20.33% | 3.15478 USDC | 3.04553 USDC | 371.43 K | 買い |
 XRPJPYXRP / JPY | Binance | 482.37 JPY | +0.99% | 1.85 M | −38.29% | 486.00 JPY | 473.38 JPY | 362 K | 買い |
 XRPBRLXRP / BRL | Binance | 18.388 BRL | +2.96% | 1.66 M | +75.96% | 18.590 BRL | 17.735 BRL | 234.61 K | 買い |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.11856 USDC | +0.08% | 1.37 M | +10.25% | 3.15454 USDC | 3.08127 USDC | 59.32 K | 買い |
| XRPUSDTXRP / TETHER USD | Bitso | 3.12409 USDT | +0.11% | 1.15 M | +109.69% | 3.15563 USDT | 3.08219 USDT | 54.2 K | 買い |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029560 BTC | −0.47% | 1.11 M | +52.84% | 0.000029880 BTC | 0.000029380 BTC | 168.61 K | 中立 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002951 BTC | −0.27% | 952.55 K | +41.68% | 0.00002992 BTC | 0.00002932 BTC | 159.83 K | 中立 |
 XRPGBPXRP / British Pound | Bitstamp | 2.50285 GBP | +1.65% | 945.82 K | +109.39% | 2.52601 GBP | 2.44596 GBP | 119.9 K | 買い |
 XRPBNBXRP / Binance Coin | Binance | 0.0045823 BNB | −0.34% | 524.68 K | +4.15% | 0.0046356 BNB | 0.0045448 BNB | 75.32 K | 買い |
| XRPUSDCXRP / USDC | MEXC | 3.1216 USDC | +1.69% | 459.59 K | +24.92% | 3.1637 USDC | 3.0500 USDC | 69.26 K | 買い |
| XRPETHXRP / Ethereum | KuCoin | 0.0009565 ETH | −2.90% | 433.98 K | +163.20% | 0.0009939 ETH | 0.0008574 ETH | 84.08 K | 買い |
| XRPUSDTXRP / Tether | Bitstamp | 3.12317 USDT | +1.81% | 338.71 K | −77.11% | 3.15085 USDT | 3.06030 USDT | 50.71 K | 買い |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1229 USDC | +1.81% | 264.11 K | −36.47% | 3.1510 USDC | 3.0508 USDC | 44.76 K | 買い |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1214 USDC | +1.76% | 126.18 K | +4.21% | 3.1552 USDC | 3.0479 USDC | 16.64 K | 買い |
 XRPEURXRP / EUR | MEXC | 2.9941 EVC | +1.91% | 72.32 K | +24.38% | 3.0163 EVC | 2.9262 EVC | 13.07 K | 買い |
| XRPETHXRP / ETH | MEXC | 0.0009558 ETH | −2.78% | 65.63 K | +58.38% | 0.0009923 ETH | 0.0009525 ETH | 18.34 K | 買い |
| XRPBTCXRP / BTC | MEXC | 0.000029556 BTC | +0.22% | 65.57 K | +68.61% | 0.000029954 BTC | 0.000029329 BTC | 8.9 K | 中立 |
| XRPMXNXRP / MXN | Binance | 63.941 MXN | +1.04% | 38.84 K | +14.55% | 64.843 MXN | 62.606 MXN | 4.71 K | 買い |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18.3420 BRL | +1.61% | 35.34 K | −30.42% | 18.5898 BRL | 17.9145 BRL | 737 | 買い |
| XRPUSDCXRP / USD Coin | Poloniex | 2.8757 USDC | −3.98% | 10.21 K | +1,133.71% | 3.1100 USDC | 2.8757 USDC | 3.04 K | 買い |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002963 BTC | −0.03% | 4.56 K | −76.03% | 0.00002981 BTC | 0.00002939 BTC | 445 | 中立 |
| XRPUSDXRP / US Dollar | Poloniex | 3.13395947 USD | +1.85% | 3.98 K | −79.12% | 3.14919373 USD | 3.05940965 USD | 445 | 買い |
 XRPTRXXRP / Tron | Poloniex | 12.476 TRX | −3.77% | 241 | +54.22% | 12.565 TRX | 12.476 TRX | 80 | 買い |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.22269 KCS | −2.18% | 0 | — | 0.23240 KCS | 0.21831 KCS | 4.6 K | 売り |
 XRPTUSDXRP / TrueUSD | Binance | 3.1231 TUSD | +1.64% | 0 | — | 3.1569 TUSD | 3.0563 TUSD | 20.59 K | 買い |
 XRPFDUSDXRP / FDUSD | Binance | 3.1224 FDUSD | +1.70% | 0 | — | 3.1567 FDUSD | 3.0488 FDUSD | 26.55 M | 買い |
 XRPUSDDXRP / USDD | Poloniex | 3.1530 USDD | +3.54% | 0 | — | 3.1530 USDD | 3.1090 USDD | 40 | 買い |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3.12170 RLUSD | +0.91% | 0 | — | 3.15156 RLUSD | 3.05920 RLUSD | 197.5 K | 買い |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.128400 GUSD | +1.65% | 0 | — | 3.155300 GUSD | 3.068700 GUSD | 64.71 K | 買い |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1207 USDT | +1.73% | — | — | 3.1535 USDT | 3.0468 USDT | 120.18 M | 買い |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1214 USDT | +1.76% | — | — | 3.1582 USDT | 3.0450 USDT | 1.72 M | 買い |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.12097 USD | +1.70% | — | — | 3.15523 USD | 3.04692 USD | 2.71 M | 買い |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.11 USD | +1.50% | — | — | 3.15 USD | 3.05 USD | 39.6 K | 買い |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.1228 USD | +1.76% | — | — | 3.1530 USD | 3.0477 USD | 1.26 M | 買い |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1194 USDT | +1.68% | — | — | 3.1536 USDT | 3.0459 USDT | 84.81 M | 買い |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23.46 WCRO | −1.12% | — | — | 24.17 WCRO | 23.40 WCRO | 12.83 K | 買い |