シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5015 USDT | −0.06% | 385.8 M | +26.76% | 0.5060 USDT | 0.5002 USDT | 167.615 M | 売り |
XRPUSDTXRP / TetherUS | BINANCE | 0.5015 USDT | −0.12% | 145.419 M | +7.16% | 0.5062 USDT | 0.5005 USDT | 56.954 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5013 USDC | −0.10% | 29.958 M | −17.45% | 0.5057 USDC | 0.5000 USDC | 15.084 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 706.0 KRW | −0.42% | 24.459 M | +11.03% | 712.0 KRW | 704.0 KRW | 11.045 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5015 USD | −0.14% | 20.1 M | +20.70% | 0.5061 USD | 0.5004 USD | 9.994 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5016 USDT | −0.08% | 17.098 M | −1.84% | 0.5061 USDT | 0.5005 USDT | 14.778 M | 売り |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000828 BTC | +0.24% | 6.977 M | +32.77% | 0.00000831 BTC | 0.00000825 BTC | 2.446 M | 売り |
XRPUSDXRP / US Dollar | BINANCE | 0.5019 USD | −0.04% | 6.802 M | +29.00% | 0.5064 USD | 0.5006 USD | 2.445 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.50161 USDT | −0.11% | 6.057 M | −23.36% | 0.50607 USDT | 0.50053 USDT | 2.462 M | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.46607 EUR | −0.16% | 2.737 M | −86.30% | 0.47033 EUR | 0.46520 EUR | 575.129 K | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50138 USD | −0.11% | 2.29 M | −54.15% | 0.50599 USD | 0.50055 USD | 921.25 K | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5017 USDT | −0.08% | 1.766 M | −15.54% | 0.5061 USDT | 0.5010 USDT | 844.852 K | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5012 USDC | −0.18% | 1.487 M | −30.33% | 0.5061 USDC | 0.5008 USDC | 690.288 K | 売り |
XRPTRYXRP / Turkish Lira | BINANCE | 16.270 TRY | −0.01% | 1.481 M | +1.18% | 16.399 TRY | 16.229 TRY | 604.671 K | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5007 USDT | −0.32% | 990.08 K | −11.08% | 0.5060 USDT | 0.5007 USDT | 235.444 K | 売り |
XRPEURXRP / Euro | BINANCE | 0.4662 EUR | −0.19% | 788.298 K | −1.35% | 0.4703 EUR | 0.4658 EUR | 237.919 K | 売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.501780 USD | −0.14% | 558.062 K | +11.92% | 0.506000 USD | 0.500890 USD | 90.823 K | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001731 ETH | +0.35% | 546.321 K | −31.56% | 0.0001734 ETH | 0.0001721 ETH | 194.101 K | 買い |
XRPUSDXRP / Dollar | BITFINEX | 0.50200 USD | −0.16% | 533.782 K | −47.64% | 0.50660 USD | 0.50161 USD | 276.622 K | 売り |
XRPEURXRP / Euro | COINBASE | 0.4661 EUR | −0.19% | 494.718 K | −9.11% | 0.4704 EUR | 0.4654 EUR | 137.202 K | 売り |
XRPBNBXRP / Binance Coin | BINANCE | 0.000853 BNB | −0.47% | 307.297 K | −25.94% | 0.000865 BNB | 0.000851 BNB | 261.676 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000828 BTC | +0.36% | 224.468 K | −35.98% | 0.00000830 BTC | 0.00000825 BTC | 85.269 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5012 USDC | −0.24% | 181.358 K | +6.66% | 0.5061 USDC | 0.5002 USDC | 71.222 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5014 USDT | −0.22% | 150.298 K | +101.08% | 0.5059 USDT | 0.5013 USDT | 61.038 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000827 BTC | +0.36% | 144.368 K | +52.93% | 0.00000830 BTC | 0.00000825 BTC | 35.456 K | 売り |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50154 USDC | −0.08% | 119.711 K | −20.83% | 0.50579 USDC | 0.50041 USDC | 28.056 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008270 BTC | +0.12% | 111.029 K | +12.24% | 0.000008300 BTC | 0.000008250 BTC | 42.638 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.604 BRL | −0.12% | 104.335 K | −4.88% | 2.627 BRL | 2.602 BRL | 22.756 K | 売り |
XRPUSTXRP / UST | BITFINEX | 0.50100000 USDT | −0.32% | 101.018 K | −28.37% | 0.50609000 USDT | 0.50063000 USDT | 49.823 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.50091 USDT | −0.24% | 74.479 K | −52.54% | 0.50595 USDT | 0.50091 USDT | 40.441 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001728 ETH | 0.00% | 59.651 K | −14.44% | 0.0001732 ETH | 0.0001721 ETH | 2.375 K | 買い |
XRPGBPXRP / British Pound | BITSTAMP | 0.40091 GBP | −0.04% | 57.646 K | −47.78% | 0.40451 GBP | 0.40091 GBP | 39.309 K | 売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000828 BTC | +0.24% | 13.649 K | +20.04% | 0.00000830 BTC | 0.00000826 BTC | 5.408 K | 売り |
XRPUSDXRP / US Dollar | POLONIEX | 0.50458659 USD | +0.48% | 12.651 K | +11.16% | 0.50654859 USD | 0.50136044 USD | 5.408 K | 売り |
XRPJPYXRP / JPY | BINANCE | 79.64 JPY | +1.54% | 11.676 K | +67.63% | 79.85 JPY | 77.72 JPY | 6.255 K | 買い |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5281 USDC | −1.99% | 39 | −36.47% | 0.5281 USDC | 0.5281 USDC | 13 | 売り |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04894 KCS | −0.43% | 0 | — | 0.04965 KCS | 0.04894 KCS | 1.372 K | 強い売り |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.504000 GUSD | −0.22% | 0 | — | 0.505000 GUSD | 0.503300 GUSD | 5.858 K | 売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5014 FDUSD | −0.12% | 0 | — | 0.5060 FDUSD | 0.5004 FDUSD | 13.971 M | 売り |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5010 TUSD | −0.30% | 0 | — | 0.5063 TUSD | 0.5010 TUSD | 63.87 K | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5015 USDT | −0.08% | — | — | 0.5060 USDT | 0.5003 USDT | 29.609 M | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5015 USDT | −0.06% | — | — | 0.5059 USDT | 0.5003 USDT | 37.396 M | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50153 USD | −0.09% | — | — | 0.50620 USD | 0.50042 USD | 1.012 M | 売り |