始めましょう
リップル／米ドルリップル／米ドルリップル／米ドル

リップル／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

リップル／米ドル 取引所

すべてのご利用可能な市場の リップル／米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.1258 USDT+1.93%2.53 B−7.07%1.1590 USDT1.0771 USDT1.77 B
買い
XRPUSDTXRP / TetherUSBinance1.1242 USDT+1.82%728.49 M+2.79%1.1577 USDT1.0774 USDT525.27 M
買い
XRPUSDXRP / US DollarCoinbase1.1254 USD+1.85%272.28 M+3.17%1.1576 USD1.0796 USD177.04 M
買い
XRPKRWXRP / South Korean WonBithumb1,577.0 KRW+1.02%197.16 M−17.17%1,617.0 KRW1,532.0 KRW148.45 M
買い
XRPUSDTXRP / USDTMEXC1.1249 USDT+1.87%145.89 M+56.70%1.1574 USDT1.0778 USDT112.76 M
買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.1269 USDC+1.93%140.63 M+3.94%1.1594 USDC1.0792 USDC92.19 M
買い
XRPUSDTXRP / TetherKuCoin1.12523 USDT+1.92%81.96 M+8.42%1.15788 USDT1.07739 USDT50.26 M
買い
XRPUSDXRP / US DollarBinance1.1257 USD+1.90%52.79 M+20.78%1.1583 USD1.0784 USD37.23 M
買い
XRPBTCXRP / BitcoinBinance0.00001153 BTC−1.54%51.59 M+19.63%0.00001194 BTC0.00001123 BTC37.23 M
買い
XRPUSDTXRP / Tether USDPoloniex1.1257 USDT+1.98%38.69 M+4.21%1.1553 USDT1.0782 USDT26.93 M
買い
XRPUSDCXRP / USD CoinBinance1.1269 USDC+1.97%32.09 M+3.41%1.1580 USDC1.0788 USDC21.78 M
買い
XRPUSDXRP / U.S. dollarBitstamp1.12590 USD+1.78%19.49 M+1.61%1.15770 USD1.07935 USD13.13 M
買い
XRPEURXRP / EuroBitstamp1.07570 EUR+3.15%19.43 M−2.40%1.09851 EUR1.02182 EUR15.66 M
買い
XRPMXNXRP / MEXICAN PESOS—22.9386 MXN+1.93%16.67 M+7.83%23.4000 MXN22.2718 MXN13.56 M
買い
XRPTRYXRP / Turkish LiraBinance38.86 TRY+1.59%16.29 M−20.04%39.87 TRY37.34 TRY11.11 M
買い
XRPUSDXRP / DollarBitfinex1.12470 USD+1.87%13.98 M+48.80%1.15560 USD1.07760 USD5.99 M
買い
XRPJPYXRP / JPYBinance174.75 JPY+1.64%12.4 M+68.35%178.77 JPY167.57 JPY8.21 M
買い
XRPEURXRP / EuroBinance1.0712 EUR+2.43%9.35 M+27.57%1.0966 EUR1.0225 EUR5.8 M
買い
XRPUSDXRP / U.S. DollarGemini1.126370 USD+1.83%6.41 M+65.33%1.157840 USD1.078950 USD3.45 M
買い
XRPUSDTXRP / USDT Spot Trading PairPhemex1.1245 USDT+1.83%6.37 M−0.01%1.1568 USDT1.0779 USDT4.35 M
買い
XRPUSDTXRP / TetherCoinbase1.1256 USDT+1.86%6.22 M+16.65%1.1567 USDT1.0780 USDT4.29 M
買い
XRPETHXRP / EthereumBinance0.0003370 ETH−6.31%5.35 M−44.89%0.0003662 ETH0.0003323 ETH3.94 M
買い
XRPEURXRP / EuroCoinbase1.0739 EUR+2.72%4.1 M−12.66%1.0965 EUR1.0225 EUR3.06 M
買い
XRPUSTXRP / USTBitfinex1.12560000 USDT+1.89%3.34 M+16.35%1.15660000 USDT1.07760000 USDT1.83 M
買い
XRPBTCXRP / BitcoinBitfinex0.000011560 BTC−1.45%2.56 M+38.07%0.000011920 BTC0.000011250 BTC1.75 M
買い
XRPUSDCXRP / USD CoinKuCoin1.12750 USDC+2.01%2.38 M−36.21%1.15647 USDC1.07917 USDC1.54 M
買い
XRPBTCXRP / BitcoinBitstamp0.00001154 BTC−1.45%1.83 M+67.68%0.00001190 BTC0.00001124 BTC1.42 M
買い
XRPBNBXRP / Binance CoinBinance0.0018140 BNB−0.55%1.51 M+2.18%0.0018637 BNB0.0017797 BNB1.03 M
買い
XRPUSDTXRP / TetherUSBinance.US1.1283 USDT+2.24%1.19 M+2.88%1.1565 USDT1.0785 USDT820.33 K
買い
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1.12670 USDC+1.70%1.17 M−6.83%1.15676 USDC1.09541 USDC377.73 K
買い
XRPUSDTXRP / TETHER USD—1.12783 USDT+1.74%841.62 K−11.36%1.15740 USDT1.09908 USDT339.24 K
買い
XRPBTCXRP / BitcoinKuCoin0.00001153 BTC−1.62%778.06 K+55.65%0.00001192 BTC0.00001124 BTC535.91 K
買い
XRPBRLXRP / BRLBinance6.581 BRL+3.02%676.09 K−25.90%6.740 BRL6.276 BRL474.84 K
買い
XRPETHXRP / EthereumKuCoin0.0003374 ETH−5.89%645.02 K−8.63%0.0003661 ETH0.0003323 ETH470.12 K
買い
XRPUSDTXRP / TetherBitstamp1.12877 USDT+2.76%462.67 K+76.65%1.15712 USDT1.07892 USDT356.55 K
買い
XRPBRLXRP / BRAZILIAN REAIS—6.5245 BRL+2.41%351 K+10.23%6.7288 BRL6.3861 BRL156.86 K
買い
XRPUSDCXRP / USDCMEXC1.1258 USDC+2.22%206.63 K+121.73%1.1550 USDC1.0810 USDC171.62 K
買い
XRPEURXRP / EURMEXC1.0716 EVC+2.41%162.84 K−15.12%1.0958 EVC1.0229 EVC112.59 K
中立
XRPGBPXRP / British PoundBitstamp0.89052 GBP+1.94%143.16 K−6.69%0.91475 GBP0.85306 GBP84.92 K
買い
XRPETHXRP / ETHMEXC0.0003379 ETH−6.11%100.24 K+293.44%0.0003664 ETH0.0003337 ETH66.86 K
買い
XRPBTCXRP / BitcoinPoloniex0.00001155 BTC−1.11%75.09 K+190.69%0.00001191 BTC0.00001121 BTC55.54 K
買い
XRPUSDXRP / US DollarPoloniex1.12633204 USD+2.36%74.47 K+185.81%1.15535608 USD1.08122107 USD55.53 K
買い
XRPBTCXRP / BTCMEXC0.000011517 BTC−1.69%61.31 K−6.12%0.000011897 BTC0.000011272 BTC31.23 K
買い
XRPUSDCXRP / USDC Spot Trading PairPhemex1.1272 USDC+1.94%56.34 K−7.94%1.1561 USDC1.0793 USDC39.94 K
買い
XRPMXNXRP / MXNBinance23.100 MXN+3.05%14.84 K−24.60%23.412 MXN22.000 MXN12 K
買い
XRPUSDCXRP / USD CoinPoloniex1.1260 USDC+3.26%8.27 K+104.57%1.2491 USDC1.0886 USDC4.99 K
買い
XRPTRXXRP / TronPoloniex5.721 TRX+1.54%851−72.10%5.721 TRX5.529 TRX267
買い
XRPUSDDXRP / USDDPoloniex1.1487 USDD+5.10%0—1.1487 USDD1.1026 USDD1.17 K
買い
XRPKCSXRP / KuCoin TokenKuCoin0.10162 KCS−0.01%0—0.10482 KCS0.09937 KCS17.71 K
買い
XRPTUSDXRP / TrueUSDBinance1.1297 TUSD+2.54%0—1.1552 TUSD1.0786 TUSD139.96 K
買い
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1.127500 GUSD+2.35%0—1.155100 GUSD1.088000 GUSD406.45 K
買い
XRPFDUSDXRP / FDUSDBinance1.1273 FDUSD+1.82%0—1.1600 FDUSD1.0806 FDUSD86.44 M
買い
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1.130 USD+2.10%——1.172 USD1.078 USD133.35 K
買い
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6.148 WCRO−1.16%——6.471 WCRO5.955 WCRO119.29 K
中立
XRPUSDXRP / U.S. DOLLARBTSE1.12598 USD+1.92%——1.15923 USD1.07873 USD13.85 M
買い
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1.1253 USDT+1.88%——1.1591 USDT1.0777 USDT346.79 M
買い
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1.1259 USDT+1.99%——1.1584 USDT1.0775 USDT4.88 M
買い
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1.1258 USDT+1.93%——1.1589 USDT1.0769 USDT553.1 M
買い