シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.7225 USDT | +16.23% | 4.083 B | +213.78% | 0.7404 USDT | 0.5972 USDT | 6.042 B | 強い買い |
XRPUSDTXRP / TetherUS | Binance | 0.7219 USDT | +16.30% | 1.162 B | +203.66% | 0.7398 USDT | 0.5968 USDT | 1.725 B | 強い買い |
XRPKRWXRP / South Korean Won | Bithumb | 1,029.0 KRW | +18.28% | 768.923 M | +249.40% | 1,049.0 KRW | 833.0 KRW | 1.131 B | 強い買い |
XRPUSDXRP / US Dollar | Coinbase | 0.7237 USD | +16.41% | 397.251 M | +243.59% | 0.7450 USD | 0.5977 USD | 583.857 M | 強い買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.7225 USDC | +16.06% | 233.396 M | +244.95% | 0.7415 USDC | 0.5958 USDC | 344.67 M | 強い買い |
XRPUSDTXRP / USDT | MEXC | 0.7232 USDT | +16.51% | 126.281 M | +36.71% | 0.7393 USDT | 0.5970 USDT | 186.879 M | 強い買い |
XRPUSDTXRP / Tether | KuCoin | 0.72154 USDT | +16.21% | 118.231 M | +17.86% | 0.74169 USDT | 0.59675 USDT | 173.566 M | 強い買い |
XRPBTCXRP / Bitcoin | Binance | 0.00000817 BTC | +16.71% | 99.482 M | +393.47% | 0.00000835 BTC | 0.00000674 BTC | 146.096 M | 買い |
XRPUSDXRP / US Dollar | Binance | 0.7210 USD | +16.10% | 98.738 M | +366.34% | 0.7408 USD | 0.5968 USD | 146.095 M | 強い買い |
XRPUSDTXRP / Tether USD | Poloniex | 0.7231 USDT | +16.54% | 59.677 M | +21.81% | 0.7400 USDT | 0.5972 USDT | 88.842 M | 強い買い |
XRPUSDCXRP / USD Coin | Binance | 0.7225 USDC | +16.18% | 53.147 M | +262.82% | 0.7413 USDC | 0.5972 USDC | 78.168 M | 強い買い |
XRPTRYXRP / Turkish Lira | Binance | 24.89 TRY | +16.91% | 40.466 M | +499.86% | 25.59 TRY | 20.51 TRY | 59.553 M | 強い買い |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.72337 USD | +16.38% | 37.12 M | +201.90% | 0.74096 USD | 0.59795 USD | 54.892 M | 強い買い |
XRPEURXRP / Euro | Bitstamp | 0.67719 EUR | +17.73% | 33.852 M | +97.25% | 0.69652 EUR | 0.55242 EUR | 50.451 M | 強い買い |
XRPUSDTXRP / Tether | Coinbase | 0.7225 USDT | +16.44% | 9.837 M | +281.63% | 0.7472 USDT | 0.5971 USDT | 14.645 M | 強い買い |
XRPUSDXRP / Dollar | Bitfinex | 0.72197 USD | +16.38% | 9.433 M | +202.38% | 0.73879 USD | 0.59622 USD | 13.937 M | 強い買い |
XRPEURXRP / Euro | Binance | 0.6741 EUR | +17.07% | 9.368 M | +152.37% | 0.6938 EUR | 0.5510 EUR | 13.891 M | 強い買い |
XRPEURXRP / Euro | Coinbase | 0.6753 EUR | +17.18% | 9.205 M | +278.05% | 0.6950 EUR | 0.5510 EUR | 13.73 M | 強い買い |
XRPETHXRP / Ethereum | Binance | 0.0002206 ETH | +19.83% | 8.435 M | +152.37% | 0.0002253 ETH | 0.0001789 ETH | 12.045 M | 強い買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.7229 USDT | +16.41% | 7.706 M | +97.46% | 0.7398 USDT | 0.5975 USDT | 11.412 M | 強い買い |
XRPUSDXRP / U.S. Dollar | Gemini | 0.724100 USD | +16.56% | 6.811 M | +215.30% | 0.740000 USD | 0.597900 USD | 9.878 M | 強い買い |
XRPUSDCXRP / USD Coin | KuCoin | 0.72297 USDC | +16.35% | 6.375 M | +78.64% | 0.74071 USDC | 0.59765 USDC | 9.191 M | 強い買い |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000008160 BTC | +16.57% | 5.377 M | +122.31% | 0.000008340 BTC | 0.000006750 BTC | 7.952 M | 買い |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000818 BTC | +16.86% | 4.255 M | +519.55% | 0.00000835 BTC | 0.00000675 BTC | 6.19 M | 買い |
XRPUSTXRP / UST | Bitfinex | 0.72315000 USDT | +16.52% | 3.858 M | +335.56% | 0.73897000 USDT | 0.59675000 USDT | 5.77 M | 強い買い |
XRPBNBXRP / Binance Coin | Binance | 0.0011410 BNB | +21.20% | 3.284 M | +27.68% | 0.0011797 BNB | 0.0009104 BNB | 4.601 M | 強い買い |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000815 BTC | +16.43% | 3.163 M | +286.35% | 0.00000835 BTC | 0.00000674 BTC | 4.697 M | 買い |
XRPJPYXRP / JPY | Binance | 111.75 JPY | +17.19% | 2.245 M | +166.35% | 114.12 JPY | 92.04 JPY | 3.335 M | 強い買い |
XRPBRLXRP / BRL | Binance | 4.177 BRL | +16.64% | 1.927 M | +307.89% | 4.288 BRL | 3.449 BRL | 2.829 M | 強い買い |
XRPUSDTXRP / TetherUS | Binance.US | 0.7228 USDT | +16.43% | 1.598 M | +106.23% | 0.7382 USDT | 0.5974 USDT | 2.321 M | 強い買い |
XRPETHXRP / Ethereum | KuCoin | 0.0002206 ETH | +19.83% | 1.055 M | +247.72% | 0.0002255 ETH | 0.0001789 ETH | 1.54 M | 強い買い |
XRPUSDTXRP / Tether | Bitstamp | 0.72265 USDT | +16.54% | 757.082 K | +137.66% | 0.73945 USDT | 0.59705 USDT | 1.139 M | 強い買い |
XRPGBPXRP / British Pound | Bitstamp | 0.56386 GBP | +17.22% | 397.093 K | +29.17% | 0.57900 GBP | 0.46458 GBP | 589.698 K | 強い買い |
XRPUSDCXRP / USDC | MEXC | 0.7223 USDC | +16.35% | 295.276 K | +156.36% | 0.7377 USDC | 0.5963 USDC | 445.478 K | 強い買い |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.7242 USDC | +16.45% | 239.762 K | −44.87% | 0.7411 USDC | 0.5981 USDC | 337.507 K | 強い買い |
XRPBTCXRP / BTC | MEXC | 0.000008170 BTC | +16.68% | 198.753 K | +590.24% | 0.000008336 BTC | 0.000006761 BTC | 280.381 K | 買い |
XRPEURXRP / EUR | MEXC | 0.6734 EVC | +16.93% | 135.086 K | +46.67% | 0.6921 EVC | 0.5558 EVC | 203.969 K | — |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000819 BTC | +17.00% | 126.882 K | +505.97% | 0.00000834 BTC | 0.00000676 BTC | 189.314 K | 買い |
XRPUSDXRP / US Dollar | Poloniex | 0.72112694 USD | +16.18% | 125.345 K | +461.48% | 0.73894805 USD | 0.59905232 USD | 189.262 K | 強い買い |
XRPMXNXRP / MXN | Binance | 14.722 MXN | +15.37% | 55.85 K | +3.89% | 15.000 MXN | 12.231 MXN | 83.017 K | 強い買い |
XRPETHXRP / ETH | MEXC | 0.0002195 ETH | +19.36% | 34.13 K | +272.17% | 0.0002265 ETH | 0.0001790 ETH | 48.884 K | 強い買い |
XRPUSDCXRP / USD Coin | Poloniex | 0.7300 USDC | +15.87% | 17.831 K | +159.54% | 0.7300 USDC | 0.6107 USDC | 25.862 K | 強い買い |
XRPTRXXRP / Tron | Poloniex | 3.865 TRX | +5.23% | 11.773 K | +77.02% | 3.961 TRX | 3.531 TRX | 18.905 K | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.720200 GUSD | +15.88% | 0 | — | 0.739100 GUSD | 0.598400 GUSD | 1.78 M | 強い買い |
XRPTUSDXRP / TrueUSD | Binance | 0.7230 TUSD | +16.61% | 0 | — | 0.7390 TUSD | 0.5979 TUSD | 1.082 M | 強い買い |
XRPKCSXRP / KuCoin Token | KuCoin | 0.06539 KCS | +16.23% | 0 | — | 0.06706 KCS | 0.05456 KCS | 70.112 K | 強い買い |
XRPFDUSDXRP / FDUSD | Binance | 0.7228 FDUSD | +16.26% | 0 | — | 0.7408 FDUSD | 0.5977 FDUSD | 356.888 M | 強い買い |
XRPUSDDXRP / USDD | Poloniex | 0.7380 USDD | +17.16% | 0 | — | 0.7389 USDD | 0.5975 USDD | 2.092 K | 強い買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.7223 USDT | +16.14% | — | — | 0.7401 USDT | 0.5970 USDT | 879.75 M | 強い買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.724 USD | +16.49% | — | — | 0.743 USD | 0.595 USD | 416.81 K | 強い買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 4.003 WCRO | +28.91% | — | — | 4.098 WCRO | 2.791 WCRO | 635.139 K | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.72271 USD | +16.29% | — | — | 0.73972 USD | 0.59708 USD | 25.642 M | 強い買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.7232 USDT | +16.34% | — | — | 0.7402 USDT | 0.5974 USDT | 1.417 B | 強い買い |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.7223 USDT | +18.16% | — | — | 0.7399 USDT | 0.5969 USDT | 12.319 M | 強い買い |