シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5397 USDT | −0.04% | 551.679 M | −32.14% | 0.5441 USDT | 0.5308 USDT | 753.781 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5401 USDT | 0.00% | 186.268 M | −34.03% | 0.5443 USDT | 0.5313 USDT | 279.386 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5395 USDC | −0.09% | 67.346 M | −33.01% | 0.5440 USDC | 0.5310 USDC | 84.348 M | 買い |
XRPKRWXRP / South Korean Won | BITHUMB | 758.0 KRW | −0.13% | 30.086 M | −24.38% | 764.0 KRW | 747.0 KRW | 44.604 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5400 USD | −0.02% | 26.483 M | −40.06% | 0.5443 USD | 0.5313 USD | 35.099 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.50259 EUR | +0.20% | 20.253 M | +1.63% | 0.50544 EUR | 0.49400 EUR | 36.866 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5399 USDT | −0.06% | 16.582 M | −21.33% | 0.5443 USDT | 0.5319 USDT | 22.651 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.54021 USDT | +0.07% | 12.5 M | −34.72% | 0.54429 USDT | 0.53122 USDT | 17.781 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000855 BTC | 0.00% | 8.31 M | −47.94% | 0.00000857 BTC | 0.00000837 BTC | 11.269 M | 買い |
XRPUSDXRP / US Dollar | BINANCE | 0.5407 USD | +0.20% | 8.298 M | −47.75% | 0.5448 USD | 0.5312 USD | 11.265 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54000 USD | −0.04% | 4.685 M | −35.33% | 0.54400 USD | 0.53150 USD | 6.633 M | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 17.470 TRY | −0.03% | 3.493 M | −42.60% | 17.613 TRY | 17.191 TRY | 4.325 M | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5398 USDC | −0.04% | 3.005 M | −8.17% | 0.5442 USDC | 0.5313 USDC | 4.446 M | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5402 USDT | +0.02% | 2.602 M | +0.09% | 0.5442 USDT | 0.5319 USDT | 3.871 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5402 USDT | −0.13% | 1.608 M | −44.20% | 0.5441 USDT | 0.5313 USDT | 2.276 M | 中立 |
XRPEURXRP / Euro | BINANCE | 0.5021 EUR | +0.06% | 1.044 M | −39.36% | 0.5057 EUR | 0.4943 EUR | 1.41 M | 中立 |
XRPEURXRP / Euro | COINBASE | 0.5025 EUR | +0.18% | 919.525 K | −35.01% | 0.5053 EUR | 0.4942 EUR | 1.292 M | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.54101 USD | −0.04% | 901.806 K | −58.01% | 0.54507 USD | 0.53230 USD | 1.313 M | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001775 ETH | +0.62% | 783.99 K | −38.71% | 0.0001776 ETH | 0.0001731 ETH | 1.055 M | 買い |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53984 USDC | −0.02% | 576.063 K | −38.83% | 0.54400 USDC | 0.53131 USDC | 699.359 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000915 BNB | −0.44% | 486.027 K | −35.33% | 0.000921 BNB | 0.000898 BNB | 739.223 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000856 BTC | 0.00% | 421.373 K | −34.54% | 0.00000856 BTC | 0.00000837 BTC | 589.8 K | 買い |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000855 BTC | −0.12% | 302.932 K | −46.45% | 0.00000856 BTC | 0.00000838 BTC | 496.984 K | 買い |
XRPUSTXRP / UST | BITFINEX | 0.54066000 USDT | +0.11% | 281.262 K | −39.15% | 0.54387000 USDT | 0.53153000 USDT | 470.934 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5404 USDC | +0.09% | 235.564 K | −33.17% | 0.5443 USDC | 0.5314 USDC | 353.925 K | 中立 |
XRPBRLXRP / BRL | BINANCE | 2.752 BRL | +0.07% | 201.603 K | −26.36% | 2.775 BRL | 2.713 BRL | 257.952 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.540970 USD | +0.04% | 186.774 K | −33.94% | 0.544320 USD | 0.531940 USD | 262.583 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008550 BTC | 0.00% | 151.177 K | −18.28% | 0.000008570 BTC | 0.000008370 BTC | 257.375 K | 買い |
XRPUSDTXRP / Tether | BITSTAMP | 0.54112 USDT | +0.17% | 150.691 K | +19.29% | 0.54297 USDT | 0.53186 USDT | 190.98 K | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001775 ETH | +0.74% | 95.768 K | −81.04% | 0.0001775 ETH | 0.0001732 ETH | 122.458 K | 買い |
XRPGBPXRP / British Pound | BITSTAMP | 0.43260 GBP | +0.57% | 67.584 K | +7.73% | 0.43314 GBP | 0.42437 GBP | 103.614 K | 買い |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5401 USDT | −0.09% | 50.749 K | −55.27% | 0.5439 USDT | 0.5319 USDT | 71.116 K | 中立 |
XRPTRXXRP / Tron | POLONIEX | 4.480 TRX | −1.84% | 17.288 K | −49.66% | 4.537 TRX | 4.479 TRX | 13.771 K | 売り |
XRPJPYXRP / JPY | BINANCE | 83.08 JPY | 0.00% | 12.929 K | +37.93% | 85.40 JPY | 82.11 JPY | 18.012 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000856 BTC | +0.23% | 2.69 K | −75.99% | 0.00000856 BTC | 0.00000838 BTC | 2.802 K | 買い |
XRPUSDXRP / US Dollar | POLONIEX | 0.54185998 USD | −0.13% | 2.46 K | −77.33% | 0.54432577 USD | 0.53351094 USD | 2.802 K | 中立 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | 強い売り |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05118 KCS | +1.07% | 0 | — | 0.05212 KCS | 0.05020 KCS | 15.162 K | 売り |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5408 TUSD | 0.00% | 0 | — | 0.5441 TUSD | 0.5314 TUSD | 404.013 K | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5400 FDUSD | −0.06% | 0 | — | 0.5443 FDUSD | 0.5312 FDUSD | 57.504 M | 中立 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540100 GUSD | −0.15% | 0 | — | 0.543700 GUSD | 0.532400 GUSD | 120.473 K | 買い |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5397 USDT | 0.00% | — | — | 0.5440 USDT | 0.5311 USDT | 88.67 M | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5396 USDT | −0.06% | — | — | 0.5439 USDT | 0.5309 USDT | 158.825 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53988 USD | −0.09% | — | — | 0.54438 USD | 0.53164 USD | 6.804 M | 中立 |