リップル／米ドル 取引所
すべてのご利用可能な市場の リップル／米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4504 USDT | −1.31% | 3.91 B | −50.69% | 1.5140 USDT | 1.4290 USDT | 767.77 M | 買い |
| XRPUSDTXRP / TetherUS | Binance | 1.4473 USDT | −1.44% | 1.18 B | −48.03% | 1.5130 USDT | 1.4278 USDT | 231.95 M | 買い |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4491 USD | −1.46% | 491.39 M | −44.88% | 1.5147 USD | 1.4295 USD | 97.52 M | 買い |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,007.0 KRW | −1.91% | 355.92 M | −57.84% | 2,097.0 KRW | 1,988.0 KRW | 100.2 M | 買い |
| XRPUSDTXRP / USDT |  MEXC | 1.4482 USDT | −1.38% | 274.15 M | −28.59% | 1.5126 USDT | 1.4278 USDT | 70.77 M | 買い |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4518 USDC | −1.31% | 258.98 M | −32.61% | 1.5159 USDC | 1.4302 USDC | 52.89 M | 買い |
| XRPUSDTXRP / Tether |  KuCoin | 1.44885 USDT | −1.28% | 129.15 M | −29.04% | 1.51289 USDT | 1.42761 USDT | 27.5 M | 買い |
 XRPBTCXRP / Bitcoin | Binance | 0.00001482 BTC | −1.40% | 77.8 M | −50.77% | 0.00001536 BTC | 0.00001461 BTC | 12.88 M | 買い |
| XRPUSDXRP / US Dollar | Binance | 1.4499 USD | −1.28% | 77.37 M | −50.98% | 1.5130 USD | 1.4301 USD | 12.88 M | 買い |
| XRPUSDCXRP / USD Coin | Binance | 1.4502 USDC | −1.32% | 50.66 M | −49.76% | 1.5144 USDC | 1.4290 USDC | 8.31 M | 買い |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4492 USDT | −1.21% | 44.31 M | +1.41% | 1.5122 USDT | 1.4278 USDT | 12.39 M | 買い |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.45045 USD | −1.30% | 38.06 M | −34.60% | 1.51406 USD | 1.43000 USD | 6.64 M | 買い |
 XRPTRYXRP / Turkish Lira | Binance | 50.23 TRY | −1.36% | 36.21 M | −48.90% | 52.17 TRY | 49.43 TRY | 5.98 M | 買い |
| XRPUSDXRP / Dollar |  Bitfinex | 1.44650 USD | −1.26% | 15.79 M | −15.97% | 1.51050 USD | 1.42560 USD | 2.16 M | 買い |
 XRPEURXRP / Euro | Bitstamp | 1.38832 EUR | −0.90% | 14.7 M | −49.21% | 1.44458 EUR | 1.36616 EUR | 3.02 M | 買い |
| XRPEURXRP / Euro | Coinbase | 1.3851 EUR | −1.13% | 13.9 M | −46.45% | 1.4445 EUR | 1.3644 EUR | 2.54 M | 買い |
| XRPEURXRP / Euro | Binance | 1.3839 EUR | −1.28% | 13.74 M | −36.68% | 1.4416 EUR | 1.3646 EUR | 2.93 M | 買い |
| XRPUSDTXRP / Tether | Coinbase | 1.4474 USDT | −1.43% | 10.79 M | −35.60% | 1.5125 USDT | 1.4283 USDT | 2.36 M | 買い |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.451570 USD | −1.30% | 9.34 M | −43.67% | 1.513750 USD | 1.430000 USD | 2.04 M | 買い |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4495 USDT | −1.25% | 8.36 M | −13.41% | 1.5110 USDT | 1.4290 USDT | 2.39 M | 買い |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.45056 USDC | −0.16% | 7.54 M | +19.03% | 1.47824 USDC | 1.43200 USDC | 165.19 K | 買い |
 XRPETHXRP / Ethereum | Binance | 0.0004266 ETH | −1.23% | 5.93 M | −88.10% | 0.0004393 ETH | 0.0004213 ETH | 790.64 K | 買い |
| XRPUSTXRP / UST | Bitfinex | 1.44920000 USDT | −1.32% | 4.6 M | −44.78% | 1.51230000 USDT | 1.42980000 USDT | 1.16 M | 買い |
| XRPUSDCXRP / USD Coin | KuCoin | 1.45193 USDC | −1.09% | 4.28 M | −59.41% | 1.51337 USDC | 1.43000 USDC | 544.63 K | 買い |
 XRPMXNXRP / MEXICAN PESOS | — | 29.7106 MXN | −0.14% | 3.83 M | −84.87% | 30.2455 MXN | 29.3000 MXN | 375.85 K | 買い |
 XRPJPYXRP / JPY | Binance | 225.20 JPY | −1.24% | 3.49 M | −58.02% | 233.88 JPY | 222.00 JPY | 1.03 M | 買い |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4544 USDT | −1.09% | 2.98 M | −47.94% | 1.5119 USDT | 1.4300 USDT | 539.66 K | 買い |
 XRPBNBXRP / Binance Coin | Binance | 0.0021517 BNB | −4.62% | 2.64 M | −47.71% | 0.0022908 BNB | 0.0021012 BNB | 389.1 K | 買い |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001482 BTC | −1.66% | 2.36 M | −47.90% | 0.00001529 BTC | 0.00001462 BTC | 466.98 K | 買い |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001481 BTC | −1.46% | 2.23 M | −55.06% | 0.00001535 BTC | 0.00001461 BTC | 236.42 K | 買い |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000014810 BTC | −1.33% | 1.66 M | −69.77% | 0.000015300 BTC | 0.000014620 BTC | 109.6 K | 買い |
 XRPBRLXRP / BRL | Binance | 8.494 BRL | −1.00% | 1.6 M | −45.79% | 8.842 BRL | 8.365 BRL | 245.65 K | 買い |
| XRPUSDTXRP / Tether | Bitstamp | 1.45045 USDT | −0.39% | 1.59 M | −58.36% | 1.51278 USDT | 1.42878 USDT | 73.57 K | 買い |
| XRPETHXRP / Ethereum | KuCoin | 0.0004261 ETH | −1.46% | 960.1 K | −50.31% | 0.0004392 ETH | 0.0004213 ETH | 127.7 K | 買い |
| XRPUSDTXRP / TETHER USD | — | 1.45360 USDT | −0.32% | 793.47 K | −69.55% | 1.47200 USDT | 1.43000 USDT | 9.34 K | 買い |
| XRPUSDCXRP / USDC | MEXC | 1.4504 USDC | −1.35% | 632.98 K | +144.36% | 1.5097 USDC | 1.4298 USDC | 208.31 K | 買い |
 XRPGBPXRP / British Pound | Bitstamp | 1.14031 GBP | −2.38% | 474.58 K | −52.32% | 1.18816 GBP | 1.13382 GBP | 47.76 K | 買い |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.4671 BRL | −0.38% | 284.84 K | −62.32% | 8.5940 BRL | 8.4249 BRL | 177 | 買い |
| XRPBTCXRP / BTC | MEXC | 0.000014846 BTC | −1.38% | 167.1 K | −27.63% | 0.000015312 BTC | 0.000014649 BTC | 31.17 K | 買い |
| XRPETHXRP / ETH | MEXC | 0.0004271 ETH | −1.70% | 84.81 K | −23.74% | 0.0004391 ETH | 0.0004229 ETH | 28.87 K | 買い |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4493 USDC | −1.35% | 77.52 K | −60.65% | 1.5136 USDC | 1.4298 USDC | 12.75 K | 買い |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001487 BTC | −1.13% | 70.89 K | −67.56% | 0.00001534 BTC | 0.00001463 BTC | 11.35 K | 買い |
 XRPEURXRP / EUR | MEXC | 1.3913 EVC | −1.14% | 65.15 K | −57.20% | 1.4473 EVC | 1.3731 EVC | 19.42 K | 売り |
| XRPUSDXRP / US Dollar | Poloniex | 1.45561062 USD | −0.94% | 64.42 K | −70.17% | 1.51089489 USD | 1.43222989 USD | 11.35 K | 買い |
| XRPMXNXRP / MXN | Binance | 29.905 MXN | −0.86% | 29.33 K | −36.34% | 31.056 MXN | 29.337 MXN | 2.1 K | 買い |
| XRPUSDCXRP / USD Coin | Poloniex | 1.4520 USDC | −1.77% | 13.62 K | +501.19% | 1.4968 USDC | 1.4318 USDC | 964 | 買い |
 XRPTRXXRP / Tron | Poloniex | 6.689 TRX | −4.06% | 2.15 K | −69.42% | 6.931 TRX | 6.689 TRX | 499 | 買い |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12432 KCS | −0.63% | 0 | — | 0.12826 KCS | 0.12303 KCS | 7.95 K | 買い |
 XRPFDUSDXRP / FDUSD | Binance | 1.4527 FDUSD | −1.37% | 0 | — | 1.5171 FDUSD | 1.4321 FDUSD | 31.02 M | 買い |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.435600 GUSD | −1.87% | 0 | — | 1.506000 GUSD | 1.435600 GUSD | 113.56 K | 買い |
 XRPTUSDXRP / TrueUSD | Binance | 1.4516 TUSD | −0.91% | 0 | — | 1.5125 TUSD | 1.4248 TUSD | 41.74 K | 買い |
 XRPUSDDXRP / USDD | Poloniex | 1.4899 USDD | +0.28% | 0 | — | 1.6082 USDD | 1.4899 USDD | 2.22 K | 強い買い |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.450 USD | −1.38% | — | — | 1.638 USD | 1.401 USD | 223.28 K | 買い |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4509 USDT | −1.27% | — | — | 1.5140 USDT | 1.4289 USDT | 208.73 M | 買い |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4500 USDT | −1.31% | — | — | 1.5139 USDT | 1.4290 USDT | 2.58 M | 買い |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.469 WCRO | +4.01% | — | — | 8.193 WCRO | 7.057 WCRO | 149.13 K | 買い |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0.000839206 USD | −17.84% | — | — | 0.001098165 USD | 0.000819984 USD | 43.05 K | 買い |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000003301 SOL | −17.57% | — | — | 0.000004265 SOL | 0.000003198 SOL | 46.46 M | 買い |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4508 USDT | −1.25% | — | — | 1.5138 USDT | 1.4290 USDT | 290.47 M | 買い |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.44916 USD | −1.38% | — | — | 1.51410 USD | 1.42958 USD | 8.43 M | 買い |