Black Friday セール最大70%オフ
リップル／米ドルリップル／米ドルリップル／米ドル
#6#6#6

リップル／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

リップル／米ドル 取引所

すべてのご利用可能な市場の リップル／米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3597 USDT−3.80%4.01 B−18.15%1.4588 USDT1.2848 USDT2.39 B
買い
XRPUSDTXRP / TetherUSBinance1.3595 USDT−3.89%1.12 B−17.87%1.4588 USDT1.2833 USDT662.26 M
買い
XRPUSDXRP / US DollarCoinbase1.3601 USD−3.85%420.49 M−19.42%1.4595 USD1.2825 USD231.63 M
買い
XRPKRWXRP / South Korean WonBithumb1,904.0 KRW−3.50%340.41 M−20.74%2,027.0 KRW1,801.0 KRW204.38 M
買い
XRPUSDTXRP / USDTMEXC1.3588 USDT−3.79%293.69 M−15.81%1.4588 USDT1.2834 USDT163.92 M
買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3607 USDC−3.83%238.31 M−19.31%1.4602 USDC1.2844 USDC136.88 M
買い
XRPUSDTXRP / TetherKuCoin1.35814 USDT−3.96%92.99 M−21.57%1.45874 USDT1.28337 USDT50.68 M
買い
XRPUSDXRP / U.S. dollarBitstamp1.35975 USD−3.83%71.82 M+30.36%1.45808 USD1.28211 USD45.16 M
買い
XRPBTCXRP / BitcoinBinance0.00001466 BTC−3.43%68.89 M−3.34%0.00001544 BTC0.00001402 BTC41.08 M
買い
XRPUSDXRP / US DollarBinance1.3582 USD−3.86%68.45 M−3.14%1.4593 USD1.2843 USD41.08 M
買い
XRPUSDCXRP / USD CoinBinance1.3595 USDC−3.87%64.25 M−8.23%1.4615 USDC1.2832 USDC36.04 M
買い
XRPEURXRP / EuroBitstamp1.30006 EUR−3.86%45.49 M−2.50%1.39380 EUR1.21957 EUR29.83 M
買い
XRPUSDTXRP / Tether USDPoloniex1.3585 USDT−3.91%44.63 M+2.30%1.4582 USDT1.2853 USDT25.18 M
買い
XRPTRYXRP / Turkish LiraBinance47.32 TRY−3.41%28.7 M−26.14%50.58 TRY44.59 TRY16.06 M
買い
XRPUSDXRP / DollarBitfinex1.36070 USD−3.79%13.32 M−34.05%1.46050 USD1.28500 USD7.36 M
買い
XRPEURXRP / EuroCoinbase1.2991 EUR−3.94%12.23 M+3.28%1.3936 EUR1.2198 EUR6.85 M
買い
XRPMXNXRP / MEXICAN PESOS—28.1180 MXN−5.88%11.2 M+24.73%29.8871 MXN26.4233 MXN6.67 M
買い
XRPUSDTXRP / TetherCoinbase1.3612 USDT−3.80%11.11 M−11.62%1.4584 USDT1.2834 USDT6.28 M
買い
XRPEURXRP / EuroBinance1.2990 EUR−3.83%11.06 M−10.48%1.3929 EUR1.2185 EUR6.66 M
買い
XRPJPYXRP / JPYBinance208.58 JPY−4.47%8.54 M+153.12%225.06 JPY197.53 JPY5.9 M
買い
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3591 USDT−3.79%7.87 M−12.54%1.4596 USDT1.2853 USDT4.36 M
買い
XRPETHXRP / EthereumBinance0.0004127 ETH−0.31%7.76 M−52.87%0.0004244 ETH0.0003911 ETH4.74 M
買い
XRPUSDXRP / U.S. DollarGemini1.360450 USD−3.75%6.66 M−21.44%1.460000 USD1.284000 USD3.48 M
買い
XRPUSDCXRP / USD CoinKuCoin1.35957 USDC−3.81%6.59 M−1.07%1.45867 USDC1.27000 USDC3.86 M
買い
XRPUSTXRP / USTBitfinex1.36020000 USDT−3.71%3.79 M−26.71%1.45830000 USDT1.28550000 USDT2.54 M
買い
XRPBTCXRP / BitcoinBitfinex0.000014610 BTC−3.88%2.94 M−32.71%0.000015400 BTC0.000014030 BTC1.9 M
買い
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1.35799 USDC−6.51%2.2 M−2.09%1.45501 USDC1.28930 USDC1.11 M
買い
XRPUSDTXRP / TetherUSBinance.US1.3594 USDT−3.79%1.66 M−27.98%1.4578 USDT1.2823 USDT842.43 K
買い
XRPBNBXRP / Binance CoinBinance0.0022408 BNB+0.87%1.31 M−45.35%0.0022700 BNB0.0021014 BNB746.67 K
買い
XRPBTCXRP / BitcoinBitstamp0.00001470 BTC−3.10%1.27 M−20.50%0.00001538 BTC0.00001404 BTC791.6 K
買い
XRPUSDCXRP / USDCMEXC1.3587 USDC−4.03%1.22 M+136.29%1.4574 USDC1.2868 USDC898.9 K
買い
XRPBTCXRP / BitcoinKuCoin0.00001468 BTC−3.29%1.2 M−24.65%0.00001543 BTC0.00001402 BTC565.92 K
買い
XRPBRLXRP / BRLBinance7.911 BRL−3.92%982.37 K−37.27%8.615 BRL7.487 BRL585.95 K
買い
XRPETHXRP / EthereumKuCoin0.0004130 ETH−0.15%679.28 K−27.44%0.0004244 ETH0.0003914 ETH403.12 K
買い
XRPUSDTXRP / TETHER USD—1.36031 USDT−6.38%551.74 K+22.91%1.45141 USDT1.29151 USDT227.78 K
買い
XRPUSDTXRP / TetherBitstamp1.35914 USDT−4.14%544.07 K−73.95%1.45793 USDT1.28386 USDT292.71 K
買い
XRPGBPXRP / British PoundBitstamp1.08699 GBP−3.72%376.48 K−21.48%1.16206 GBP1.01731 GBP220.76 K
買い
XRPBRLXRP / BRAZILIAN REAIS—7.8736 BRL−6.83%311.71 K−49.66%8.4832 BRL7.5447 BRL151.08 K
買い
XRPBTCXRP / BTCMEXC0.000014645 BTC−3.84%146.93 K+151.76%0.000015398 BTC0.000014084 BTC100.88 K
買い
XRPEURXRP / EURMEXC1.3013 EVC−4.00%137.31 K+32.77%1.3953 EVC1.2216 EVC88.17 K
中立
XRPUSDCXRP / USDC Spot Trading PairPhemex1.3598 USDC−3.65%116.89 K−9.95%1.4593 USDC1.2823 USDC70.05 K
買い
XRPBTCXRP / BitcoinPoloniex0.00001466 BTC−3.74%39.99 K−89.99%0.00001541 BTC0.00001407 BTC26.71 K
買い
XRPUSDXRP / US DollarPoloniex1.35753213 USD−4.74%36.52 K−90.69%1.45631482 USD1.28911465 USD26.7 K
買い
XRPETHXRP / ETHMEXC0.0004134 ETH−0.60%24.01 K−81.28%0.0004255 ETH0.0003936 ETH10.71 K
買い
XRPMXNXRP / MXNBinance27.695 MXN−4.96%22.42 K+68.85%29.915 MXN26.368 MXN13.46 K
買い
XRPUSDCXRP / USD CoinPoloniex1.3522 USDC−4.67%7.35 K+59.28%1.4427 USDC1.3114 USDC5.41 K
買い
XRPTRXXRP / TronPoloniex6.963 TRX−3.33%6.47 K+93.14%7.320 TRX6.961 TRX298
買い
XRPFDUSDXRP / FDUSDBinance1.3618 FDUSD−3.93%0—1.4620 FDUSD1.2867 FDUSD59.93 M
買い
XRPTUSDXRP / TrueUSDBinance1.3536 TUSD−4.33%0—1.4537 TUSD1.2851 TUSD170.6 K
買い
XRPUSDDXRP / USDDPoloniex1.3726 USDD−9.43%0—1.4249 USDD1.2939 USDD907
買い
XRPKCSXRP / KuCoin TokenKuCoin0.12152 KCS−1.94%0—0.12720 KCS0.11501 KCS15.26 K
買い
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1.336500 GUSD−5.45%0—1.453600 GUSD1.293600 GUSD553.97 K
買い
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1.4421 USDT+2.02%——1.4512 USDT1.3999 USDT577.07 K
買い
XRPUSDXRP / U.S. DOLLARBTSE1.36052 USD−3.75%——1.45918 USD1.28365 USD19.51 M
買い
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USDRaydium (Solana)0.000513498 USD−0.06%——0.000561745 USD0.000456143 USD25.83 K
買い
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U)Raydium (Solana)0.000002270 SOL+3.60%——0.000002440 SOL0.000001971 SOL50.15 M
買い
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)7.992 WCRO+0.83%——8.232 WCRO7.465 WCRO115.28 K
買い
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1.3592 USDT−3.91%——1.4586 USDT1.2851 USDT954.9 M
買い
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1.3596 USDT−3.91%——1.4589 USDT1.2846 USDT543.68 M
買い
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1.358 USD−3.22%——1.471 USD1.258 USD156.77 K
買い