シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5240 USDT | +0.13% | 215.034 M | −30.90% | 0.5243 USDT | 0.5212 USDT | 95.814 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5243 USDT | +0.15% | 103.587 M | −35.05% | 0.5245 USDT | 0.5216 USDT | 36.743 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5241 USDC | +0.13% | 27.686 M | −36.99% | 0.5244 USDC | 0.5215 USDC | 12.674 M | 中立 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5246 USD | +0.19% | 15.561 M | −25.38% | 0.5247 USD | 0.5218 USD | 6.327 M | 中立 |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | +0.28% | 13.933 M | −41.47% | 727.0 KRW | 722.0 KRW | 9.039 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5241 USDT | +0.13% | 13.712 M | −6.06% | 0.5244 USDT | 0.5217 USDT | 9.317 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.48264 EUR | +0.15% | 7.808 M | −45.79% | 0.48277 EUR | 0.48048 EUR | 247.544 K | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.52429 USDT | +0.21% | 6.239 M | −33.78% | 0.52437 USDT | 0.52153 USDT | 2.433 M | 中立 |
XRPUSDTXRP / USDT | MEXC | 0.5244 USDT | +0.19% | 5.472 M | −26.55% | 0.5245 USDT | 0.5215 USDT | 3.023 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.5252 USD | +0.34% | 3.852 M | −32.20% | 0.5253 USD | 0.5217 USD | 2.128 M | 買い |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000782 BTC | +0.13% | 3.824 M | −33.80% | 0.00000784 BTC | 0.00000779 BTC | 2.129 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52462 USD | +0.20% | 2.943 M | −24.02% | 0.52462 USD | 0.52191 USD | 455.316 K | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5244 USDC | +0.13% | 1.456 M | −41.09% | 0.5245 USDC | 0.5220 USDC | 441.691 K | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5243 USDT | +0.15% | 1.454 M | −33.83% | 0.5244 USDT | 0.5215 USDT | 533.727 K | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.950 TRY | +0.09% | 1.153 M | −40.87% | 16.958 TRY | 16.876 TRY | 593.679 K | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5241 USDT | +0.15% | 632.963 K | −54.60% | 0.5243 USDT | 0.5220 USDT | 284.131 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.4826 EUR | +0.21% | 585.862 K | −30.53% | 0.4826 EUR | 0.4800 EUR | 239.176 K | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001683 ETH | −0.71% | 426.701 K | −23.08% | 0.0001695 ETH | 0.0001676 ETH | 167.802 K | 強い売り |
XRPUSDXRP / Dollar | BITFINEX | 0.52530 USD | +0.15% | 397.611 K | −52.36% | 0.52549 USD | 0.52280 USD | 80.151 K | 中立 |
XRPEURXRP / Euro | COINBASE | 0.4826 EUR | +0.17% | 371.435 K | −27.42% | 0.4829 EUR | 0.4800 EUR | 93.535 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000782 BTC | 0.00% | 359.871 K | −1.65% | 0.00000783 BTC | 0.00000781 BTC | 175.997 K | 売り |
XRPBNBXRP / Binance Coin | BINANCE | 0.000903 BNB | +0.22% | 265.797 K | −21.73% | 0.000905 BNB | 0.000900 BNB | 91.885 K | 中立 |
XRPUSTXRP / UST | BITFINEX | 0.52440000 USDT | +0.20% | 263.613 K | −20.66% | 0.52450000 USDT | 0.52161000 USDT | 83.302 K | 中立 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52417 USDC | +0.10% | 263.515 K | −7.52% | 0.52427 USDC | 0.52173 USDC | 75.078 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524570 USD | +0.10% | 163.982 K | −57.35% | 0.524790 USD | 0.522130 USD | 55.492 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007810 BTC | +0.13% | 155.099 K | −30.25% | 0.000007840 BTC | 0.000007800 BTC | 60.884 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5244 USDC | +0.06% | 132.039 K | −33.74% | 0.5247 USDC | 0.5217 USDC | 45.948 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5235 USDT | −0.08% | 108.777 K | +23.84% | 0.5243 USDT | 0.5220 USDT | 32.554 K | 中立 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000782 BTC | 0.00% | 96.231 K | −32.37% | 0.00000784 BTC | 0.00000780 BTC | 48.775 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.687 BRL | +0.19% | 82.29 K | −10.31% | 2.688 BRL | 2.674 BRL | 13.136 K | 中立 |
XRPBTCXRP / BTC | MEXC | 0.000007819 BTC | −0.10% | 59.622 K | +16.14% | 0.000007860 BTC | 0.000007785 BTC | 37.214 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001680 ETH | −0.83% | 53.289 K | −43.85% | 0.0001690 ETH | 0.0001677 ETH | 7.547 K | 強い売り |
XRPUSDCXRP / USDC | MEXC | 0.52322 USDC | +0.09% | 49.542 K | −5.97% | 0.52548 USDC | 0.52078 USDC | 33.357 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41256 GBP | −0.04% | 37.177 K | −19.50% | 0.41285 GBP | 0.41099 GBP | 10.862 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52405 USDT | −0.02% | 33.555 K | −62.28% | 0.52421 USDT | 0.52179 USDT | 16.035 K | 中立 |
XRPETHXRP / ETH | MEXC | 0.0001690 ETH | +0.18% | 31.381 K | −26.86% | 0.0001702 ETH | 0.0001675 ETH | 21.639 K | 売り |
XRPJPYXRP / JPY | BINANCE | 81.58 JPY | −0.66% | 14.338 K | −42.07% | 82.41 JPY | 81.43 JPY | 3.422 K | 買い |
XRPUSDXRP / US Dollar | POLONIEX | 0.52480951 USD | +0.36% | 5.918 K | +211.82% | 0.52480951 USD | 0.52298681 USD | 241 | 中立 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000783 BTC | +0.13% | 5.879 K | +191.66% | 0.00000784 BTC | 0.00000781 BTC | 241 | 売り |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | 売り |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05327 KCS | −0.11% | 0 | — | 0.05340 KCS | 0.05311 KCS | 56 | 中立 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5243 TUSD | +0.04% | 0 | — | 0.5243 TUSD | 0.5217 TUSD | 15.134 K | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5246 FDUSD | +0.21% | 0 | — | 0.5248 FDUSD | 0.5217 FDUSD | 8.951 M | 中立 |
XRPUSDDXRP / USDD | POLONIEX | 0.5255 USDD | +1.00% | 0 | — | 0.5296 USDD | 0.5255 USDD | 533 | 中立 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.524000 GUSD | +0.15% | 0 | — | 0.524000 GUSD | 0.522600 GUSD | 5.603 K | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5242 USDT | +0.19% | — | — | 0.5243 USDT | 0.5214 USDT | 18.769 M | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5240 USDT | +0.13% | — | — | 0.5243 USDT | 0.5214 USDT | 20.687 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52476 USD | +0.16% | — | — | 0.52487 USD | 0.52169 USD | 1.075 M | 中立 |