シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5494 | −1.13% | 521.824 M | −23.72% | 0.5573 | 0.5413 | 878.885 M | 売り |
XRPUSDTXRP / TetherUS | BINANCE | 0.5496 USDT | −1.13% | 216.297 M | −14.46% | 0.5576 USDT | 0.5415 USDT | 370.999 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5495 | −1.13% | 88.465 M | −8.62% | 0.5574 | 0.5411 | 149.655 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 794.0 KRW | −1.73% | 54.12 M | +16.02% | 810.0 KRW | 783.0 KRW | 90.247 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5496 USD | −1.17% | 29.227 M | −30.36% | 0.5645 USD | 0.5419 USD | 48.789 M | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.51376 EUR | −1.70% | 22.974 M | +1.65% | 0.52352 EUR | 0.50797 EUR | 41.67 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5496 USDT | −1.19% | 17.135 M | −19.29% | 0.5574 USDT | 0.5414 USDT | 29.396 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.54965 USDT | −1.14% | 14.905 M | −21.44% | 0.55746 USDT | 0.54157 USDT | 24.665 M | 売り |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000828 BTC | −0.60% | 12.899 M | +6.69% | 0.00000837 BTC | 0.00000816 BTC | 21.046 M | 売り |
XRPUSDXRP / US Dollar | BINANCE | 0.5499 USD | −1.13% | 12.862 M | +4.50% | 0.5585 USD | 0.5419 USD | 21.046 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54936 USD | −1.29% | 5.395 M | −30.51% | 0.55761 USD | 0.54193 USD | 9.298 M | 売り |
XRPTRYXRP / Turkish Lira | BINANCE | 17.951 TRY | −1.24% | 3.837 M | −35.02% | 18.223 TRY | 17.543 TRY | 6.34 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5496 USDT | −1.13% | 3.124 M | +0.15% | 0.5576 USDT | 0.5414 USDT | 5.355 M | 売り |
XRPEURXRP / Euro | BINANCE | 0.5142 EUR | −1.63% | 2.207 M | −42.34% | 0.5237 EUR | 0.5089 EUR | 3.891 M | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.55022 USD | −1.25% | 1.616 M | −2.13% | 0.55788 USD | 0.54215 USD | 2.64 M | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5496 USDC | −1.24% | 1.596 M | −10.45% | 0.5576 USDC | 0.5419 USDC | 2.742 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5495 USDT | −1.26% | 1.066 M | −32.23% | 0.5567 USDT | 0.5418 USDT | 1.63 M | 売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.549710 USD | −1.27% | 968.263 K | +125.71% | 0.601100 USD | 0.538880 USD | 1.716 M | 中立 |
XRPEURXRP / Euro | COINBASE | 0.5136 EUR | −1.72% | 947.452 K | −43.02% | 0.5226 EUR | 0.5087 EUR | 1.659 M | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001708 ETH | −1.67% | 913.639 K | −13.04% | 0.0001745 ETH | 0.0001676 ETH | 1.523 M | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000902 BNB | −1.96% | 737.123 K | +40.15% | 0.000922 BNB | 0.000880 BNB | 1.288 M | 売り |
XRPUSTXRP / UST | BITFINEX | 0.54954000 USDT | −1.22% | 689.725 K | +38.64% | 0.55735000 USDT | 0.54205000 USDT | 1.071 M | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000827 BTC | −0.72% | 665.74 K | −12.65% | 0.00000838 BTC | 0.00000818 BTC | 1.082 M | 売り |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54907 USDC | −1.38% | 371.171 K | −33.35% | 0.55760 USDC | 0.54193 USDC | 558.64 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5496 USDC | −1.15% | 271.661 K | −15.15% | 0.5579 USDC | 0.5421 USDC | 464.828 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | −0.60% | 258.363 K | −50.59% | 0.00000837 BTC | 0.00000817 BTC | 443.89 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.54954 USDT | −0.92% | 250.052 K | −14.12% | 0.55627 USDT | 0.54191 USDT | 439.344 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5497 USDT | −1.15% | 237.213 K | +0.50% | 0.5573 USDT | 0.5403 USDT | 410.218 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008280 BTC | −0.60% | 228.354 K | −34.17% | 0.000008370 BTC | 0.000008170 BTC | 387.051 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.834 BRL | −1.94% | 134.796 K | −33.34% | 2.898 BRL | 2.818 BRL | 223.352 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001706 ETH | −1.90% | 124.13 K | +5.56% | 0.0001744 ETH | 0.0001680 ETH | 196.465 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.44151 GBP | −1.62% | 118.327 K | −26.01% | 0.45085 GBP | 0.43804 GBP | 207.606 K | 中立 |
XRPTRXXRP / Tron | POLONIEX | 4.831 TRX | −2.48% | 9.396 K | −50.72% | 4.949 TRX | 4.831 TRX | 15.259 K | 買い |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | −0.12% | 7.791 K | −49.33% | 0.00000836 BTC | 0.00000818 BTC | 12.785 K | 売り |
XRPUSDXRP / US Dollar | POLONIEX | 0.55069898 USD | −0.80% | 7.607 K | −50.48% | 0.55643353 USD | 0.54498616 USD | 12.785 K | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5794 USDC | −2.18% | 2.238 K | +10.73% | 0.5794 USDC | 0.5794 USDC | 3 | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.549100 | −1.56% | 0 | — | 0.556200 | 0.544100 | 133.837 K | 中立 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5487 TUSD | −1.21% | 0 | — | 0.5565 TUSD | 0.5412 TUSD | 263.018 K | 売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5576 USDD | −1.68% | 0 | — | 0.5638 USDD | 0.5517 USDD | 3.752 K | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05513 KCS | −3.89% | 0 | — | 0.05749 KCS | 0.05513 KCS | 18.056 K | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5484 FDUSD | −1.28% | 0 | — | 0.5572 FDUSD | 0.5404 FDUSD | 100.815 M | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5495 | −1.22% | — | — | 0.5573 | 0.5414 | 125.643 M | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54983 USD | −1.18% | — | — | 0.55803 USD | 0.54174 USD | 7.108 M | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5494 | −1.13% | — | — | 0.5574 | 0.5414 | 208.118 M | 売り |