シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.4445 USDT | +3.20% | 3.23 B | −32.51% | 1.4683 USDT | 1.3527 USDT | 1.38 B | 買い |
XRPUSDTXRP / TetherUS | Binance | 1.4435 USDT | +3.12% | 805.8 M | −38.86% | 1.4667 USDT | 1.3524 USDT | 361.77 M | 買い |
XRPUSDXRP / US Dollar | Coinbase | 1.4444 USD | +3.22% | 318.7 M | −35.87% | 1.4664 USD | 1.3519 USD | 134.29 M | 買い |
XRPKRWXRP / South Korean Won | Bithumb | 2,005.0 KRW | +2.35% | 246.4 M | −35.98% | 2,039.0 KRW | 1,897.0 KRW | 126.43 M | 買い |
XRPUSDTXRP / USDT | MEXC | 1.4440 USDT | +3.21% | 190.27 M | −45.97% | 1.4664 USDT | 1.3530 USDT | 91.18 M | 買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4454 USDC | +3.21% | 181.71 M | −30.66% | 1.4681 USDC | 1.3530 USDC | 76.33 M | 買い |
XRPUSDTXRP / Tether | KuCoin | 1.44393 USDT | +3.18% | 86.96 M | −19.26% | 1.46695 USDT | 1.35200 USDT | 36.43 M | 買い |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.44443 USD | +3.31% | 64.48 M | −21.14% | 1.46629 USD | 1.35235 USD | 24.47 M | 買い |
XRPUSDXRP / US Dollar | Binance | 1.4443 USD | +3.09% | 55.17 M | −31.01% | 1.4669 USD | 1.3516 USD | 26.14 M | 買い |
XRPBTCXRP / Bitcoin | Binance | 0.00001524 BTC | +0.13% | 54.68 M | −32.06% | 0.00001571 BTC | 0.00001461 BTC | 26.14 M | 買い |
XRPUSDCXRP / USD Coin | Binance | 1.4444 USDC | +3.22% | 51.94 M | −29.97% | 1.4667 USDC | 1.3517 USDC | 22.09 M | 買い |
XRPEURXRP / Euro | Bitstamp | 1.37022 EUR | +2.57% | 41.93 M | −15.78% | 1.39500 EUR | 1.29029 EUR | 18.28 M | 買い |
XRPUSDTXRP / Tether USD | Poloniex | 1.4438 USDT | +3.18% | 40.94 M | −10.54% | 1.4656 USDT | 1.3531 USDT | 19.02 M | 買い |
XRPTRYXRP / Turkish Lira | Binance | 50.09 TRY | +2.94% | 23.3 M | −34.27% | 50.88 TRY | 46.99 TRY | 10.18 M | 買い |
XRPMXNXRP / MEXICAN PESOS | — | 29.7055 MXN | +5.55% | 17.72 M | +67.03% | 30.2800 MXN | 27.4000 MXN | 9.25 M | 買い |
XRPUSDXRP / Dollar | Bitfinex | 1.44470 USD | +3.12% | 13.83 M | +0.87% | 1.46550 USD | 1.35530 USD | 5.47 M | 買い |
XRPEURXRP / Euro | Coinbase | 1.3709 EUR | +2.80% | 10.31 M | −28.23% | 1.3957 EUR | 1.2907 EUR | 4.1 M | 買い |
XRPUSDTXRP / Tether | Coinbase | 1.4436 USDT | +3.21% | 9.57 M | −26.89% | 1.4657 USDT | 1.3529 USDT | 4.33 M | 買い |
XRPEURXRP / Euro | Binance | 1.3717 EUR | +2.92% | 8.78 M | −28.27% | 1.3961 EUR | 1.2912 EUR | 4.09 M | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.4437 USDT | +3.12% | 6.84 M | −16.29% | 1.4651 USDT | 1.3535 USDT | 2.99 M | 買い |
XRPUSDXRP / U.S. Dollar | Gemini | 1.443140 USD | +3.15% | 6.17 M | −15.67% | 1.466260 USD | 1.351770 USD | 2.29 M | 買い |
XRPUSDCXRP / USD Coin | KuCoin | 1.44457 USDC | +2.91% | 4.56 M | −38.83% | 1.46577 USDC | 1.35239 USDC | 1.16 M | 買い |
XRPJPYXRP / JPY | Binance | 219.48 JPY | +2.21% | 4.55 M | −42.76% | 222.77 JPY | 206.66 JPY | 2.29 M | 買い |
XRPETHXRP / Ethereum | Binance | 0.0004082 ETH | −3.06% | 4.46 M | −52.96% | 0.0004313 ETH | 0.0003995 ETH | 2.37 M | 買い |
XRPUSTXRP / UST | Bitfinex | 1.44360000 USDT | +3.09% | 3.53 M | −20.26% | 1.46280000 USDT | 1.35320000 USDT | 1.84 M | 買い |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000015280 BTC | +0.53% | 2.83 M | −28.10% | 0.000015690 BTC | 0.000014660 BTC | 1.48 M | 買い |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.44563 USDC | +6.06% | 1.57 M | −35.86% | 1.46500 USDC | 1.36416 USDC | 447.12 K | 買い |
XRPBNBXRP / Binance Coin | Binance | 0.0022814 BNB | −0.21% | 1.35 M | −28.25% | 0.0023662 BNB | 0.0021992 BNB | 715.94 K | 買い |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001524 BTC | +0.13% | 1.14 M | −10.57% | 0.00001569 BTC | 0.00001469 BTC | 470.03 K | 買い |
XRPUSDTXRP / TetherUS | Binance.US | 1.4492 USDT | +3.66% | 1.12 M | −38.64% | 1.4613 USDT | 1.3534 USDT | 366.85 K | 買い |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001524 BTC | +0.07% | 1.03 M | −38.07% | 0.00001570 BTC | 0.00001464 BTC | 446.53 K | 買い |
XRPBRLXRP / BRL | Binance | 8.430 BRL | +3.30% | 1 M | −20.10% | 8.553 BRL | 7.901 BRL | 452.4 K | 買い |
XRPUSDTXRP / Tether | Bitstamp | 1.44419 USDT | +2.95% | 722.84 K | −6.11% | 1.46494 USDT | 1.35370 USDT | 359.85 K | 買い |
XRPUSDTXRP / TETHER USD | — | 1.44479 USDT | +5.99% | 635.03 K | +1.64% | 1.46627 USDT | 1.37042 USDT | 177.95 K | 買い |
XRPETHXRP / Ethereum | KuCoin | 0.0004083 ETH | −2.97% | 623.15 K | −30.77% | 0.0004297 ETH | 0.0003997 ETH | 288.38 K | 買い |
XRPUSDCXRP / USDC | MEXC | 1.4462 USDC | +3.12% | 489.59 K | −64.71% | 1.4654 USDC | 1.3550 USDC | 316.5 K | 買い |
XRPGBPXRP / British Pound | Bitstamp | 1.14321 GBP | +2.66% | 226.75 K | −46.56% | 1.16291 GBP | 1.07676 GBP | 71.7 K | 買い |
XRPBRLXRP / BRAZILIAN REAIS | — | 8.4361 BRL | +5.92% | 153.68 K | −61.60% | 8.5319 BRL | 8.0650 BRL | 16.59 K | 買い |
XRPEURXRP / EUR | MEXC | 1.3714 EVC | +2.81% | 147.15 K | +1.22% | 1.3946 EVC | 1.2917 EVC | 79.94 K | 買い |
XRPBTCXRP / BTC | MEXC | 0.000015287 BTC | +0.16% | 111.54 K | −27.13% | 0.000015677 BTC | 0.000014650 BTC | 31.09 K | 買い |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4437 USDC | +3.20% | 80.48 K | −44.84% | 1.4668 USDC | 1.3531 USDC | 34.29 K | 買い |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001522 BTC | +0.13% | 42.5 K | −33.26% | 0.00001568 BTC | 0.00001465 BTC | 15.66 K | 買い |
XRPUSDXRP / US Dollar | Poloniex | 1.44416309 USD | +3.32% | 39.85 K | −34.29% | 1.46395489 USD | 1.35511299 USD | 15.66 K | 買い |
XRPMXNXRP / MXN | Binance | 29.546 MXN | +2.32% | 33.01 K | +59.62% | 30.300 MXN | 28.137 MXN | 10.01 K | 買い |
XRPETHXRP / ETH | MEXC | 0.0004105 ETH | −2.59% | 29.06 K | −21.04% | 0.0004293 ETH | 0.0004000 ETH | 6.3 K | 買い |
XRPUSDCXRP / USD Coin | Poloniex | 1.2923 USDC | −4.43% | 713 | −90.29% | 1.3594 USDC | 1.2923 USDC | 505 | 買い |
XRPTRXXRP / Tron | Poloniex | 7.167 TRX | +1.39% | 400 | −81.22% | 7.191 TRX | 7.059 TRX | 88 | 買い |
XRPKCSXRP / KuCoin Token | KuCoin | 0.12410 KCS | −0.07% | 0 | — | 0.12816 KCS | 0.11966 KCS | 9.78 K | 買い |
XRPFDUSDXRP / FDUSD | Binance | 1.4464 FDUSD | +3.09% | 0 | — | 1.4693 FDUSD | 1.3554 FDUSD | 32.22 M | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.453300 GUSD | +3.47% | 0 | — | 1.462000 GUSD | 1.362600 GUSD | 278.18 K | 買い |
XRPUSDDXRP / USDD | Poloniex | 1.4030 USDD | +0.21% | 0 | — | 1.4566 USDD | 1.4030 USDD | 1.36 K | 買い |
XRPTUSDXRP / TrueUSD | Binance | 1.4384 TUSD | +2.97% | 0 | — | 1.4570 TUSD | 1.3500 TUSD | 47.64 K | 買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4446 USDT | +3.18% | — | — | 1.4680 USDT | 1.3528 USDT | 557.64 M | 買い |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.44426 USD | +3.27% | — | — | 1.46528 USD | 1.35213 USD | 13.33 M | 買い |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4444 USDT | +0.16% | — | — | 1.4669 USDT | 1.3526 USDT | 4.39 M | 買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.444 USD | +3.25% | — | — | 1.464 USD | 1.357 USD | 63.04 K | 買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.930 WCRO | −1.71% | — | — | 8.335 WCRO | 7.921 WCRO | 44.4 K | 買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.4444 USDT | +3.13% | — | — | 1.4677 USDT | 1.3529 USDT | 344.7 M | 買い |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000661875 USD | +16.90% | — | — | 0.000669233 USD | 0.000521752 USD | 27.92 K | 強い買い |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000002775 SOL | +13.06% | — | — | 0.000002799 SOL | 0.000002244 SOL | 48.56 M | 強い買い |