リップル/米ドルリップル/米ドルリップル/米ドル

リップル/米ドル

トレードなし
スーパーチャートで確認

リップル/米ドル 取引所

すべてのご利用可能な市場の リップル/米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4445 USDT+3.20%3.23 B−32.51%1.4683 USDT1.3527 USDT1.38 B
買い
XRPUSDTXRP / TetherUSBinance1.4435 USDT+3.12%805.8 M−38.86%1.4667 USDT1.3524 USDT361.77 M
買い
XRPUSDXRP / US DollarCoinbase1.4444 USD+3.22%318.7 M−35.87%1.4664 USD1.3519 USD134.29 M
買い
XRPKRWXRP / South Korean WonBithumb2,005.0 KRW+2.35%246.4 M−35.98%2,039.0 KRW1,897.0 KRW126.43 M
買い
XRPUSDTXRP / USDTMEXC1.4440 USDT+3.21%190.27 M−45.97%1.4664 USDT1.3530 USDT91.18 M
買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4454 USDC+3.21%181.71 M−30.66%1.4681 USDC1.3530 USDC76.33 M
買い
XRPUSDTXRP / TetherKuCoin1.44393 USDT+3.18%86.96 M−19.26%1.46695 USDT1.35200 USDT36.43 M
買い
XRPUSDXRP / U.S. dollarBitstamp1.44443 USD+3.31%64.48 M−21.14%1.46629 USD1.35235 USD24.47 M
買い
XRPUSDXRP / US DollarBinance1.4443 USD+3.09%55.17 M−31.01%1.4669 USD1.3516 USD26.14 M
買い
XRPBTCXRP / BitcoinBinance0.00001524 BTC+0.13%54.68 M−32.06%0.00001571 BTC0.00001461 BTC26.14 M
買い
XRPUSDCXRP / USD CoinBinance1.4444 USDC+3.22%51.94 M−29.97%1.4667 USDC1.3517 USDC22.09 M
買い
XRPEURXRP / EuroBitstamp1.37022 EUR+2.57%41.93 M−15.78%1.39500 EUR1.29029 EUR18.28 M
買い
XRPUSDTXRP / Tether USDPoloniex1.4438 USDT+3.18%40.94 M−10.54%1.4656 USDT1.3531 USDT19.02 M
買い
XRPTRYXRP / Turkish LiraBinance50.09 TRY+2.94%23.3 M−34.27%50.88 TRY46.99 TRY10.18 M
買い
XRPMXNXRP / MEXICAN PESOS29.7055 MXN+5.55%17.72 M+67.03%30.2800 MXN27.4000 MXN9.25 M
買い
XRPUSDXRP / DollarBitfinex1.44470 USD+3.12%13.83 M+0.87%1.46550 USD1.35530 USD5.47 M
買い
XRPEURXRP / EuroCoinbase1.3709 EUR+2.80%10.31 M−28.23%1.3957 EUR1.2907 EUR4.1 M
買い
XRPUSDTXRP / TetherCoinbase1.4436 USDT+3.21%9.57 M−26.89%1.4657 USDT1.3529 USDT4.33 M
買い
XRPEURXRP / EuroBinance1.3717 EUR+2.92%8.78 M−28.27%1.3961 EUR1.2912 EUR4.09 M
買い
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4437 USDT+3.12%6.84 M−16.29%1.4651 USDT1.3535 USDT2.99 M
買い
XRPUSDXRP / U.S. DollarGemini1.443140 USD+3.15%6.17 M−15.67%1.466260 USD1.351770 USD2.29 M
買い
XRPUSDCXRP / USD CoinKuCoin1.44457 USDC+2.91%4.56 M−38.83%1.46577 USDC1.35239 USDC1.16 M
買い
XRPJPYXRP / JPYBinance219.48 JPY+2.21%4.55 M−42.76%222.77 JPY206.66 JPY2.29 M
買い
XRPETHXRP / EthereumBinance0.0004082 ETH−3.06%4.46 M−52.96%0.0004313 ETH0.0003995 ETH2.37 M
買い
XRPUSTXRP / USTBitfinex1.44360000 USDT+3.09%3.53 M−20.26%1.46280000 USDT1.35320000 USDT1.84 M
買い
XRPBTCXRP / BitcoinBitfinex0.000015280 BTC+0.53%2.83 M−28.10%0.000015690 BTC0.000014660 BTC1.48 M
買い
XRPUSDXRP / DIGITAL DOLLARS (USDC)1.44563 USDC+6.06%1.57 M−35.86%1.46500 USDC1.36416 USDC447.12 K
買い
XRPBNBXRP / Binance CoinBinance0.0022814 BNB−0.21%1.35 M−28.25%0.0023662 BNB0.0021992 BNB715.94 K
買い
XRPBTCXRP / BitcoinBitstamp0.00001524 BTC+0.13%1.14 M−10.57%0.00001569 BTC0.00001469 BTC470.03 K
買い
XRPUSDTXRP / TetherUSBinance.US1.4492 USDT+3.66%1.12 M−38.64%1.4613 USDT1.3534 USDT366.85 K
買い
XRPBTCXRP / BitcoinKuCoin0.00001524 BTC+0.07%1.03 M−38.07%0.00001570 BTC0.00001464 BTC446.53 K
買い
XRPBRLXRP / BRLBinance8.430 BRL+3.30%1 M−20.10%8.553 BRL7.901 BRL452.4 K
買い
XRPUSDTXRP / TetherBitstamp1.44419 USDT+2.95%722.84 K−6.11%1.46494 USDT1.35370 USDT359.85 K
買い
XRPUSDTXRP / TETHER USD1.44479 USDT+5.99%635.03 K+1.64%1.46627 USDT1.37042 USDT177.95 K
買い
XRPETHXRP / EthereumKuCoin0.0004083 ETH−2.97%623.15 K−30.77%0.0004297 ETH0.0003997 ETH288.38 K
買い
XRPUSDCXRP / USDCMEXC1.4462 USDC+3.12%489.59 K−64.71%1.4654 USDC1.3550 USDC316.5 K
買い
XRPGBPXRP / British PoundBitstamp1.14321 GBP+2.66%226.75 K−46.56%1.16291 GBP1.07676 GBP71.7 K
買い
XRPBRLXRP / BRAZILIAN REAIS8.4361 BRL+5.92%153.68 K−61.60%8.5319 BRL8.0650 BRL16.59 K
買い
XRPEURXRP / EURMEXC1.3714 EVC+2.81%147.15 K+1.22%1.3946 EVC1.2917 EVC79.94 K
買い
XRPBTCXRP / BTCMEXC0.000015287 BTC+0.16%111.54 K−27.13%0.000015677 BTC0.000014650 BTC31.09 K
買い
XRPUSDCXRP / USDC Spot Trading PairPhemex1.4437 USDC+3.20%80.48 K−44.84%1.4668 USDC1.3531 USDC34.29 K
買い
XRPBTCXRP / BitcoinPoloniex0.00001522 BTC+0.13%42.5 K−33.26%0.00001568 BTC0.00001465 BTC15.66 K
買い
XRPUSDXRP / US DollarPoloniex1.44416309 USD+3.32%39.85 K−34.29%1.46395489 USD1.35511299 USD15.66 K
買い
XRPMXNXRP / MXNBinance29.546 MXN+2.32%33.01 K+59.62%30.300 MXN28.137 MXN10.01 K
買い
XRPETHXRP / ETHMEXC0.0004105 ETH−2.59%29.06 K−21.04%0.0004293 ETH0.0004000 ETH6.3 K
買い
XRPUSDCXRP / USD CoinPoloniex1.2923 USDC−4.43%713−90.29%1.3594 USDC1.2923 USDC505
買い
XRPTRXXRP / TronPoloniex7.167 TRX+1.39%400−81.22%7.191 TRX7.059 TRX88
買い
XRPKCSXRP / KuCoin TokenKuCoin0.12410 KCS−0.07%00.12816 KCS0.11966 KCS9.78 K
買い
XRPFDUSDXRP / FDUSDBinance1.4464 FDUSD+3.09%01.4693 FDUSD1.3554 FDUSD32.22 M
買い
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1.453300 GUSD+3.47%01.462000 GUSD1.362600 GUSD278.18 K
買い
XRPUSDDXRP / USDDPoloniex1.4030 USDD+0.21%01.4566 USDD1.4030 USDD1.36 K
買い
XRPTUSDXRP / TrueUSDBinance1.4384 TUSD+2.97%01.4570 TUSD1.3500 TUSD47.64 K
買い
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1.4446 USDT+3.18%1.4680 USDT1.3528 USDT557.64 M
買い
XRPUSDXRP / U.S. DOLLARBTSE1.44426 USD+3.27%1.46528 USD1.35213 USD13.33 M
買い
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1.4444 USDT+0.16%1.4669 USDT1.3526 USDT4.39 M
買い
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1.444 USD+3.25%1.464 USD1.357 USD63.04 K
買い
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)7.930 WCRO−1.71%8.335 WCRO7.921 WCRO44.4 K
買い
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1.4444 USDT+3.13%1.4677 USDT1.3529 USDT344.7 M
買い
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USDRaydium (Solana)0.000661875 USD+16.90%0.000669233 USD0.000521752 USD27.92 K
強い買い
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U)Raydium (Solana)0.000002775 SOL+13.06%0.000002799 SOL0.000002244 SOL48.56 M
強い買い