リップル/米ドルリップル/米ドルリップル/米ドル

リップル/米ドル

トレードなし
スーパーチャートで確認

リップル/米ドル 取引所

すべてのご利用可能な市場の リップル/米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1700 USDT−1.48%2.63 B−16.88%2.2340 USDT2.1302 USDT405.7 M
中立
XRPUSDTXRP / TetherUSBinance2.1714 USDT−1.41%788.11 M−15.35%2.2356 USDT2.1308 USDT121.31 M
中立
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1685 USDC−1.48%354.95 M−7.73%2.2338 USDC2.1292 USDC54.31 M
中立
XRPUSDXRP / US DollarCoinbase2.1680 USD−1.46%272.85 M+3.08%2.2334 USD2.1294 USD49.54 M
中立
XRPUSDCXRP / USDCCoinbase2.1680 USDC−1.46%271.71 M+1.77%2.2334 USDC2.1294 USDC49.48 M
中立
XRPUSDTXRP / USDTMEXC2.1709 USDT−1.50%237.59 M−28.24%2.2349 USDT2.1311 USDT37.95 M
中立
XRPKRWXRP / South Korean WonBithumb3,294.0 KRW−1.67%236.64 M−14.81%3,377.0 KRW3,240.0 KRW39.57 M
中立
XRPUSDTXRP / TetherKuCoin2.16894 USDT−1.53%145.68 M+1.68%2.23547 USDT2.13119 USDT17.12 M
中立
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1689 USDC−1.42%118.34 M−17.55%2.2331 USDC2.1286 USDC18.14 M
中立
XRPUSDCXRP / USD CoinBinance2.1675 USDC−1.50%66.53 M−7.58%2.2331 USDC2.1291 USDC7.54 M
中立
XRPEURXRP / EuroBitvavo2.0800 EUR−1.43%49.66 M−12.24%2.1416 EUR2.0400 EUR3.25 M
中立
XRPUSDXRP / U.S. dollarBitstamp2.16925 USD−1.43%46.86 M+71.25%2.23296 USD2.13000 USD5.28 M
中立
XRPUSDTXRP / Tether USDPoloniex2.1700 USDT−1.48%31.78 M+0.11%2.2343 USDT2.1318 USDT4.36 M
中立
XRPBTCXRP / BitcoinBinance0.00002286 BTC−1.25%24.3 M−26.08%0.00002319 BTC0.00002268 BTC3.99 M
中立
XRPUSDXRP / US DollarBinance2.1694 USD−1.50%24.05 M−26.71%2.2323 USD2.1313 USD3.99 M
中立
XRPTRYXRP / Turkish LiraBinance76.95 TRY−1.79%19.24 M−14.13%79.22 TRY75.79 TRY1.7 M
中立
XRPEURXRP / EuroBitstamp2.07981 EUR−1.46%11.43 M+28.28%2.14000 EUR2.04141 EUR687.79 K
中立
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1736 USDT−1.35%6.86 M−2.94%2.2342 USDT2.1320 USDT861.02 K
中立
XRPUSDTXRP / TetherCoinbase2.1726 USDT−1.38%5.84 M−20.97%2.2350 USDT2.1314 USDT1.07 M
中立
XRPEURXRP / EuroBinance2.0798 EUR−1.60%5.39 M−18.06%2.1405 EUR2.0417 EUR482.66 K
中立
XRPUSTXRP / USTBitfinex2.17070000 USDT−1.48%4.95 M+3.83%2.23430000 USDT2.13250000 USDT684.63 K
中立
XRPEURXRP / EuroCoinbase2.0800 EUR−1.50%4.76 M−0.82%2.1400 EUR2.0419 EUR550.8 K
中立
XRPUSDXRP / DollarBitfinex2.17420 USD−1.31%3.97 M−29.52%2.23590 USD2.13240 USD556.58 K
中立
XRPBNBXRP / Binance CoinBinance0.0033012 BNB−2.55%3.22 M−0.61%0.0033964 BNB0.0032564 BNB417.32 K
中立
XRPUSDCXRP / USD CoinKuCoin2.16839 USDC−1.46%3.19 M−4.44%2.23266 USDC2.12707 USDC373.97 K
中立
XRPUSDXRP / U.S. DollarGemini2.166880 USD−1.51%3.1 M−2.52%2.231940 USD2.126840 USD493.63 K
中立
XRPUSDTXRP / TetherUSBinance.US2.1682 USDT−1.49%3.05 M+89.71%2.2335 USDT2.0800 USDT269.63 K
中立
XRPMXNXRP / MEXICAN PESOS43.7684 MXN−1.44%3.01 M+153.22%44.6144 MXN43.5340 MXN38.83 K
中立
XRPETHXRP / EthereumBinance0.0006622 ETH−1.38%2.78 M−21.35%0.0006723 ETH0.0006578 ETH615.65 K
買い
XRPJPYXRP / JPYBinance340.53 JPY−1.30%2.13 M+37.78%350.06 JPY333.81 JPY380.84 K
中立
XRPUSDTXRP / TetherBitstamp2.18423 USDT−1.20%1.64 M−38.74%2.23134 USDT2.13319 USDT164.37 K
中立
XRPUSDXRP / DIGITAL DOLLARS (USDC)2.17255 USDC−0.98%1.14 M−28.69%2.19926 USDC2.16009 USDC2.13 K
中立
XRPBTCXRP / BitcoinBitstamp0.00002284 BTC−1.08%785.27 K−25.32%0.00002315 BTC0.00002269 BTC108.79 K
中立
XRPBRLXRP / BRLBinance13.333 BRL−1.61%503.11 K−19.76%13.744 BRL13.130 BRL36.97 K
中立
XRPBTCXRP / BitcoinKuCoin0.00002282 BTC−1.38%470.29 K+9.03%0.00002319 BTC0.00002269 BTC44.05 K
中立
XRPUSDTXRP / TETHER USD2.19446 USDT+0.15%436.48 K+17.88%2.21352 USDT2.17057 USDT462
中立
XRPBTCXRP / BitcoinBitfinex0.000022830 BTC−1.13%216.04 K−64.15%0.000023190 BTC0.000022680 BTC35.51 K
中立
XRPGBPXRP / British PoundBitstamp1.72069 GBP−1.70%132.57 K+20.48%1.76768 GBP1.69678 GBP19.52 K
中立
XRPUSDCXRP / USDCMEXC2.1699 USDC−1.35%131.95 K−6.69%2.2350 USDC2.1300 USDC27.88 K
中立
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1692 USDC−1.46%112.89 K+12.93%2.2331 USDC2.1290 USDC10.22 K
中立
XRPETHXRP / EthereumKuCoin0.0006627 ETH−1.34%108.22 K−76.29%0.0006724 ETH0.0006580 ETH14.14 K
買い
XRPBTCXRP / BTCMEXC0.000022868 BTC−1.28%92.31 K+282.73%0.000023227 BTC0.000022734 BTC2.13 K
中立
XRPEURXRP / EURMEXC2.0795 EVC−1.68%59.49 K+1.23%2.1395 EVC2.0480 EVC8.04 K
売り
XRPUSDCXRP / USD CoinBitvavo2.2119 USDC+0.06%33.61 K−74.36%2.2119 USDC2.1406 USDC4.14 K
中立
XRPBTCXRP / BitcoinPoloniex0.00002280 BTC−1.26%30.92 K−25.85%0.00002316 BTC0.00002266 BTC2.98 K
中立
XRPUSDXRP / US DollarPoloniex2.16259664 USD−1.38%26.11 K−36.45%2.21776569 USD2.14076337 USD2.98 K
中立
XRPMXNXRP / MXNBinance44.409 MXN−1.26%15.07 K−25.88%45.150 MXN43.600 MXN2.47 K
中立
XRPETHXRP / ETHMEXC0.0006619 ETH−1.74%14.73 K+22.17%0.0006751 ETH0.0006558 ETH3.41 K
買い
XRPBRLXRP / BRAZILIAN REAIS13.3348 BRL−1.32%14.04 K+67.81%13.5049 BRL13.3348 BRL244
中立
XRPUSDCXRP / USD CoinPoloniex2.0784 USDC−0.93%381+586.23%2.3041 USDC2.0784 USDC169
中立
XRPTRXXRP / TronPoloniex8.843 TRX+0.07%242+13.77%8.843 TRX8.830 TRX22
買い
XRPUSDDXRP / USDDPoloniex2.1651 USDD−1.91%02.1990 USDD2.1651 USDD3
中立
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.171800 GUSD−1.15%02.231700 GUSD2.144100 GUSD6.33 K
中立
XRPKCSXRP / KuCoin TokenKuCoin0.19838 KCS+0.46%00.20124 KCS0.19403 KCS1.13 K
買い
XRPFDUSDXRP / FDUSDBinance2.1741 FDUSD−1.45%02.2391 FDUSD2.1346 FDUSD14.75 M
中立
XRPTUSDXRP / TrueUSDBinance2.1638 TUSD−1.56%02.2272 TUSD2.1300 TUSD34.52 K
中立
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1703 USDT−1.47%2.2345 USDT2.1300 USDT1.61 M
中立
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1693 USD−1.39%2.2337 USD2.1321 USD407.91 K
買い
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1699 USDT−1.44%2.2337 USDT2.1306 USDT257.2 M
中立
XRPUSDXRP / U.S. DOLLARBTSE2.16873 USD−1.44%2.23397 USD2.12937 USD8.91 M
中立
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.16 USD−1.41%2.22 USD2.13 USD11.09 K
買い
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14.16 WCRO−1.02%14.31 WCRO14.02 WCRO5.14 K
買い
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1692 USDT−1.53%2.2345 USDT2.1304 USDT118.05 M
中立