始めましょう
リップル／米ドルリップル／米ドルリップル／米ドル
#4#4#4

リップル／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

リップル／米ドル 取引所

すべてのご利用可能な市場の リップル／米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1714 USDT+1.25%1.68 B−17.70%2.1756 USDT2.1333 USDT153.56 M
買い
XRPUSDTXRP / TetherUSBinance2.1720 USDT+1.23%434.72 M−21.38%2.1761 USDT2.1343 USDT36.44 M
買い
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1693 USDC+1.18%188.41 M−31.65%2.1732 USDC2.1324 USDC19.16 M
買い
XRPUSDXRP / US DollarCoinbase2.1684 USD+1.18%186.94 M−22.24%2.1724 USD2.1313 USD19.81 M
買い
XRPUSDCXRP / USDCCoinbase2.1684 USDC+1.18%186.55 M−24.64%2.1724 USDC2.1313 USDC19.81 M
買い
XRPUSDTXRP / USDTMEXC2.1719 USDT+1.25%122.74 M−18.06%2.1760 USDT2.1337 USDT10.29 M
買い
XRPKRWXRP / South Korean WonBithumb3,259.0 KRW+0.93%115.18 M−34.33%3,263.0 KRW3,210.0 KRW13.74 M
買い
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1702 USDC+1.22%81.5 M−37.47%2.1744 USDC2.1330 USDC7.43 M
買い
XRPUSDTXRP / TetherKuCoin2.17181 USDT+1.16%68.66 M+11.04%2.17610 USDT2.13447 USDT7.39 M
買い
XRPUSDCXRP / USD CoinBinance2.1685 USDC+1.19%40.25 M−8.77%2.1721 USDC2.1310 USDC2.46 M
買い
XRPEURXRP / EuroBitvavo2.0817 EUR+1.16%33.68 M−7.11%2.0853 EUR2.0464 EUR2.12 M
買い
XRPUSDXRP / U.S. dollarBitstamp2.16888 USD+1.32%31.07 M+19.96%2.17230 USD2.13141 USD1.13 M
買い
XRPUSDTXRP / Tether USDPoloniex2.1727 USDT+1.25%25.31 M−4.99%2.1763 USDT2.1346 USDT4.15 M
買い
XRPEURXRP / EuroBitstamp2.08073 EUR+1.24%18.14 M+93.68%2.08473 EUR2.04596 EUR378.97 K
買い
XRPMXNXRP / MEXICAN PESOSBitso44.4480 MXN+0.31%16.27 M+31.97%44.4882 MXN44.0750 MXN46.37 K
買い
XRPBTCXRP / BitcoinBinance0.00002298 BTC+0.97%15.95 M−1.39%0.00002302 BTC0.00002266 BTC1.25 M
買い
XRPUSDXRP / US DollarBinance2.1705 USD+1.22%15.9 M+0.22%2.1737 USD2.1326 USD1.25 M
買い
XRPTRYXRP / Turkish LiraBinance76.70 TRY+1.24%12.24 M−7.99%76.86 TRY75.34 TRY741.9 K
買い
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1727 USDT+1.25%4.47 M−26.24%2.1758 USDT2.1342 USDT502.65 K
買い
XRPEURXRP / EuroBinance2.0817 EUR+1.16%4.42 M+6.51%2.0837 EUR2.0460 EUR327.9 K
買い
XRPUSDXRP / U.S. DollarGemini2.167930 USD+1.26%3.26 M−20.56%2.171090 USD2.132870 USD174.55 K
買い
XRPEURXRP / EuroCoinbase2.0822 EUR+1.20%2.76 M−30.01%2.0843 EUR2.0465 EUR144.45 K
買い
XRPUSDXRP / DollarBitfinex2.17590 USD+1.25%2.68 M−42.83%2.18070 USD2.13800 USD266.58 K
買い
XRPJPYXRP / JPYBinance343.00 JPY+1.30%2.26 M+28.48%343.00 JPY337.59 JPY186.13 K
買い
XRPETHXRP / EthereumBinance0.0006493 ETH+0.89%2 M+23.15%0.0006499 ETH0.0006411 ETH149.5 K
買い
XRPUSDCXRP / USD CoinKuCoin2.16978 USDC+1.38%1.8 M+63.18%2.17151 USDC2.13131 USDC308.89 K
買い
XRPUSDTXRP / TetherCoinbase2.1722 USDT+1.22%1.43 M−43.83%2.1749 USDT2.1352 USDT133.01 K
買い
XRPUSDTXRP / TetherUSBinance.US2.1715 USDT+1.25%1.41 M−12.97%2.1718 USDT2.1368 USDT169.8 K
買い
XRPBNBXRP / Binance CoinBinance0.0031085 BNB+0.25%1.32 M−16.99%0.0031154 BNB0.0030782 BNB130.71 K
買い
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.16638 USDC+0.37%1.21 M−36.95%2.17284 USDC2.15179 USDC48.98 K
買い
XRPUSDTXRP / TetherBitstamp2.17392 USDT+1.27%1.04 M−4.70%2.17392 USDT2.13621 USDT32.67 K
買い
XRPBTCXRP / BitcoinKuCoin0.00002299 BTC+1.10%856.09 K+24.61%0.00002301 BTC0.00002267 BTC245.07 K
買い
XRPUSTXRP / USTBitfinex2.17300000 USDT+1.33%813.69 K−48.00%2.17550000 USDT2.13500000 USDT46.46 K
買い
XRPBTCXRP / BitcoinBitstamp0.00002300 BTC+1.05%662.29 K−40.31%0.00002300 BTC0.00002268 BTC65.05 K
買い
XRPBRLXRP / BRLBinance13.530 BRL+1.14%452.44 K+19.64%13.531 BRL13.314 BRL26.31 K
買い
XRPUSDTXRP / TETHER USDBitso2.17780 USDT+0.71%293.48 K−6.15%2.17780 USDT2.15425 USDT3.24 K
買い
XRPUSDCXRP / USD CoinBitvavo2.1705 USDC+1.34%271.84 K+266.90%2.1710 USDC2.1406 USDC2.08 K
中立
XRPUSDCXRP / USDCMEXC2.1683 USDC+1.27%231.66 K+51.98%2.1776 USDC2.1304 USDC32.49 K
買い
XRPBTCXRP / BitcoinBitfinex0.000023010 BTC+1.23%195.75 K−51.39%0.000023010 BTC0.000022730 BTC2.81 K
買い
XRPETHXRP / EthereumKuCoin0.0006493 ETH+0.92%154.26 K−51.17%0.0006498 ETH0.0006414 ETH11.99 K
買い
XRPGBPXRP / British PoundBitstamp1.73059 GBP+1.86%124.71 K−1.63%1.73059 GBP1.69973 GBP5.21 K
買い
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1683 USDC+1.19%93.39 K−65.35%2.1725 USDC2.1312 USDC21.41 K
買い
XRPEURXRP / EURMEXC2.0837 EVC+1.23%59.85 K−2.87%2.0847 EVC2.0487 EVC11.09 K
中立
XRPBTCXRP / BitcoinPoloniex0.00002301 BTC+1.46%47.72 K+137.29%0.00002301 BTC0.00002276 BTC246
買い
XRPUSDXRP / US DollarPoloniex2.17300895 USD+1.62%47.07 K+143.78%2.17300895 USD2.15099867 USD246
買い
XRPBTCXRP / BTCMEXC0.000022929 BTC+0.52%19.23 K−20.86%0.000023030 BTC0.000022678 BTC3.3 K
買い
XRPETHXRP / ETHMEXC0.0006525 ETH+0.91%14.74 K+47.14%0.0006528 ETH0.0006447 ETH1.61 K
買い
XRPMXNXRP / MXNBinance44.381 MXN+1.50%14.17 K−10.52%44.381 MXN43.819 MXN652
買い
XRPBRLXRP / BRAZILIAN REAISBitso13.5181 BRL+0.49%6.96 K−46.40%13.5181 BRL13.4274 BRL1.24 K
買い
XRPUSDCXRP / USD CoinPoloniex2.1536 USDC+1.28%1.56 K−73.81%2.1782 USDC2.1144 USDC79
買い
XRPTRXXRP / TronPoloniex8.319 TRX+6.29%339−27.96%8.319 TRX8.315 TRX41
買い
XRPTUSDXRP / TrueUSDBinance2.1677 TUSD+1.24%0—2.1695 TUSD2.1338 TUSD11.86 K
買い
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.172800 GUSD+1.65%0—2.172800 GUSD2.139100 GUSD4.6 K
買い
XRPFDUSDXRP / FDUSDBinance2.1693 FDUSD+1.27%0—2.1732 FDUSD2.1320 FDUSD6.71 M
買い
XRPUSDDXRP / USDDPoloniex2.1307 USDD−5.91%0—2.2923 USDD2.1307 USDD358
中立
XRPKCSXRP / KuCoin TokenKuCoin0.20476 KCS+2.54%0—0.20476 KCS0.19837 KCS915
買い
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1694 USD+1.19%——2.1736 USD2.1322 USD361.94 K
中立
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.17 USD+1.07%——2.17 USD2.13 USD16.21 K
買い
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1716 USDT+1.24%——2.1758 USDT2.1335 USDT55.62 M
買い
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1715 USDT+1.23%——2.1754 USDT2.1331 USDT124.11 M
買い
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14.63 WCRO+1.02%——14.77 WCRO14.35 WCRO7.54 K
買い
XRPUSDXRP / U.S. DOLLARBTSE2.16898 USD+1.21%——2.17302 USD2.13114 USD2.37 M
買い
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1709 USDT+1.20%——2.1758 USDT2.1340 USDT277.51 K
買い