シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.4752 USDT | +1.19% | 231.577 M | +6.33% | 0.4758 USDT | 0.4656 USDT | 267.449 M | 売り | ||
0.4753 USDT | +1.19% | 115.882 M | +4.51% | 0.4758 USDT | 0.4657 USDT | 173.263 M | 売り | ||
0.4748 USDC | +1.15% | 38.524 M | +8.70% | 0.4754 USDC | 0.4655 USDC | 47.376 M | 売り | ||
0.44274 EUR | +0.74% | 20.114 M | −2.49% | 0.44325 EUR | 0.43463 EUR | 41.17 M | 売り | ||
0.4748 USD | +1.15% | 19.245 M | +4.24% | 0.4754 USD | 0.4653 USD | 21.079 M | 売り | ||
669.0 KRW | +0.90% | 18.745 M | +2.01% | 669.0 KRW | 656.0 KRW | 21.639 M | 売り | ||
0.4754 USDT | +1.17% | 16.222 M | −10.48% | 0.4758 USDT | 0.4658 USDT | 20.518 M | 売り | ||
0.4752 USDT | +1.17% | 10.844 M | +6.06% | 0.4758 USDT | 0.4657 USDT | 16.232 M | 売り | ||
0.47528 USDT | +1.17% | 7.473 M | −8.30% | 0.47570 USDT | 0.46575 USDT | 10.31 M | 売り | ||
0.00000769 BTC | −0.39% | 6.316 M | −10.64% | 0.00000774 BTC | 0.00000762 BTC | 7.97 M | 中立 | ||
0.4750 USD | +1.13% | 6.304 M | −11.63% | 0.4758 USD | 0.4651 USD | 7.964 M | 売り | ||
0.47473 USD | +1.15% | 2.243 M | +1.93% | 0.47512 USD | 0.46528 USD | 3.594 M | 売り | ||
0.4751 USDT | +1.09% | 1.612 M | +1.30% | 0.4757 USDT | 0.4657 USDT | 2.418 M | 売り | ||
0.4749 USDC | +1.15% | 1.24 M | +19.84% | 0.4754 USDC | 0.4655 USDC | 1.711 M | 売り | ||
15.64 TRY | +1.05% | 1.12 M | −21.44% | 15.66 TRY | 15.34 TRY | 1.401 M | 売り | ||
0.4753 USDT | +1.15% | 931.731 K | +19.05% | 0.4757 USDT | 0.4659 USDT | 1.405 M | 売り | ||
0.4434 EUR | +0.80% | 783.833 K | −17.00% | 0.4436 EUR | 0.4357 EUR | 985.236 K | 売り | ||
0.4429 EUR | +0.80% | 585.196 K | +0.10% | 0.4433 EUR | 0.4351 EUR | 751.171 K | 売り | ||
0.0001371 ETH | −1.58% | 505.605 K | +0.13% | 0.0001394 ETH | 0.0001370 ETH | 568.316 K | 強い売り | ||
0.47629 USD | +1.26% | 413.58 K | −69.98% | 0.47630 USD | 0.46623 USD | 604.604 K | 売り | ||
0.00000769 BTC | −0.39% | 401.02 K | −20.54% | 0.00000772 BTC | 0.00000764 BTC | 455.56 K | 中立 | ||
0.47541000 USDT | +1.18% | 364.501 K | −4.23% | 0.47580000 USDT | 0.46604000 USDT | 471.812 K | 売り | ||
0.47496 USDC | +1.12% | 293.029 K | −21.01% | 0.47523 USDC | 0.46554 USDC | 330.921 K | 売り | ||
0.475300 USD | +1.20% | 281.104 K | +20.61% | 0.475460 USD | 0.465270 USD | 304.053 K | 売り | ||
0.00000770 BTC | −0.39% | 179.763 K | −1.29% | 0.00000773 BTC | 0.00000763 BTC | 245.277 K | 中立 | ||
0.000007700 BTC | −0.26% | 146.035 K | +2.51% | 0.000007730 BTC | 0.000007620 BTC | 160.835 K | 中立 | ||
0.4747 USDC | +1.13% | 145.283 K | +5.09% | 0.4755 USDC | 0.4653 USDC | 217.328 K | 売り | ||
76.28 JPY | +0.97% | 135.349 K | +31.55% | 76.28 JPY | 74.84 JPY | 213.617 K | 売り | ||
0.0001373 ETH | −1.29% | 128.104 K | −16.57% | 0.0001394 ETH | 0.0001372 ETH | 158.544 K | 強い売り | ||
0.0008240 BNB | +0.49% | 106.742 K | −41.04% | 0.0008264 BNB | 0.0008150 BNB | 137.53 K | 売り | ||
2.633 BRL | +1.39% | 90.824 K | −14.24% | 2.636 BRL | 2.572 BRL | 100.056 K | 売り | ||
0.47557 USDT | +1.21% | 83.396 K | −33.22% | 0.47557 USDT | 0.46615 USDT | 136.007 K | 売り | ||
0.47546 USDC | +1.07% | 58.912 K | −56.67% | 0.47595 USDC | 0.46545 USDC | 60.57 K | 売り | ||
0.37435 GBP | +0.27% | 51.086 K | +32.54% | 0.37553 GBP | 0.36824 GBP | 77.177 K | 売り | ||
0.4754 USDT | +1.24% | 50.322 K | −9.08% | 0.4755 USDT | 0.4662 USDT | 53.189 K | 売り | ||
0.000007689 BTC | −0.57% | 47.68 K | +15.51% | 0.000007733 BTC | 0.000007632 BTC | 64.054 K | 中立 | ||
0.0001377 ETH | −1.36% | 23.206 K | −12.98% | 0.0001404 ETH | 0.0001374 ETH | 27.317 K | 強い売り | ||
8.611 MXN | −1.37% | 15.868 K | +105.07% | 8.708 MXN | 8.580 MXN | 1.804 K | 売り | ||
0.00000770 BTC | −0.52% | 10.648 K | +41.87% | 0.00000773 BTC | 0.00000764 BTC | 646 | 中立 | ||
0.47574335 USD | +1.02% | 10.571 K | +685.02% | 0.47574335 USD | 0.46710898 USD | 646 | 売り | ||
3.858 TRX | +0.68% | 1.366 K | −1.44% | 3.876 TRX | 3.804 TRX | 2.9 K | 売り | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | 売り | ||
0.4756 TUSD | +1.02% | 0 | — | 0.4769 TUSD | 0.4668 TUSD | 95.843 K | 売り | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | 強い売り | ||
0.474700 GUSD | +0.74% | 0 | — | 0.474900 GUSD | 0.466200 GUSD | 235.093 K | 売り | ||
0.4751 FDUSD | +1.13% | 0 | — | 0.4757 FDUSD | 0.4657 FDUSD | 28.687 M | 売り | ||
0.04814 KCS | +0.52% | 0 | — | 0.04830 KCS | 0.04750 KCS | 8.782 K | 売り | ||
0.47475 USD | +1.13% | — | — | 0.47555 USD | 0.46520 USD | 1.036 M | 売り | ||
0.4751 USDT | +1.17% | — | — | 0.4758 USDT | 0.4656 USDT | 73.417 M | 売り | ||
— | 0.475 USD | +0.65% | — | — | 0.490 USD | 0.456 USD | 18.915 K | 強い売り | |
— | 5.156 WCRO | −2.80% | — | — | 5.467 WCRO | 5.078 WCRO | 40.27 K | 買い | |
0.4753 USDT | +1.21% | — | — | 0.4757 USDT | 0.4656 USDT | 38.54 M | 売り |