リップル／米ドル 取引所
すべてのご利用可能な市場の リップル／米ドル の暗号資産レートを取得。以下の表では、XRPの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4953 USDT | +1.74% | 4.57 B | −46.57% | 1.5140 USDT | 1.4418 USDT | 286.62 M | 買い |
| XRPUSDTXRP / TetherUS | Binance | 1.4935 USDT | +1.70% | 1.48 B | −36.72% | 1.5130 USDT | 1.4403 USDT | 93.01 M | 買い |
 XRPUSDXRP / US Dollar |  Coinbase | 1.4959 USD | +1.72% | 576.09 M | −38.76% | 1.5147 USD | 1.4420 USD | 38.59 M | 買い |
 XRPKRWXRP / South Korean Won |  Bithumb | 2,070.0 KRW | +1.17% | 417.47 M | −53.01% | 2,097.0 KRW | 2,010.0 KRW | 36.34 M | 買い |
| XRPUSDTXRP / USDT |  MEXC | 1.4933 USDT | +1.69% | 318 M | −10.99% | 1.5126 USDT | 1.4404 USDT | 27.77 M | 買い |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4973 USDC | +1.78% | 294.88 M | −27.47% | 1.5159 USDC | 1.4434 USDC | 18.44 M | 買い |
| XRPUSDTXRP / Tether |  KuCoin | 1.49332 USDT | +1.74% | 149.37 M | −17.74% | 1.51289 USDT | 1.44040 USDT | 8.48 M | 買い |
 XRPBTCXRP / Bitcoin | Binance | 0.00001518 BTC | +1.00% | 96.92 M | −43.79% | 0.00001536 BTC | 0.00001474 BTC | 5.66 M | 買い |
| XRPUSDXRP / US Dollar | Binance | 1.4941 USD | +1.73% | 96.29 M | −44.20% | 1.5130 USD | 1.4421 USD | 5.66 M | 買い |
| XRPUSDCXRP / USD Coin | Binance | 1.4962 USDC | +1.81% | 60.37 M | −46.17% | 1.5144 USDC | 1.4417 USDC | 3.04 M | 買い |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4935 USDT | +1.81% | 45.08 M | +4.55% | 1.5122 USDT | 1.4404 USDT | 3.6 M | 買い |
 XRPTRYXRP / Turkish Lira | Binance | 51.51 TRY | +1.16% | 44.01 M | −42.63% | 52.17 TRY | 49.84 TRY | 1.6 M | 買い |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.49536 USD | +1.76% | 42.64 M | −39.02% | 1.51406 USD | 1.44208 USD | 2.43 M | 買い |
 XRPETHXRP / Ethereum | Binance | 0.0004354 ETH | +0.81% | 30.16 M | +1.56% | 0.0004393 ETH | 0.0004227 ETH | 313.58 K | 買い |
 XRPEURXRP / Euro | Coinbase | 1.4267 EUR | +1.84% | 18.03 M | −26.75% | 1.4445 EUR | 1.3752 EUR | 997.29 K | 買い |
| XRPUSDXRP / Dollar |  Bitfinex | 1.49130 USD | +1.80% | 17.66 M | −11.19% | 1.51050 USD | 1.43770 USD | 841.27 K | 買い |
| XRPEURXRP / Euro | Binance | 1.4256 EUR | +1.69% | 15.88 M | −30.30% | 1.4416 EUR | 1.3762 EUR | 1.43 M | 買い |
| XRPEURXRP / Euro | Bitstamp | 1.42647 EUR | +1.83% | 15.4 M | −64.87% | 1.44458 EUR | 1.37739 EUR | 589.05 K | 買い |
| XRPUSDTXRP / Tether | Coinbase | 1.4937 USDT | +1.72% | 12.96 M | −25.04% | 1.5125 USDT | 1.4409 USDT | 1.02 M | 買い |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.498040 USD | +1.86% | 9.96 M | −39.17% | 1.513750 USD | 1.442260 USD | 713.16 K | 買い |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.4938 USDT | +1.77% | 8.57 M | −18.12% | 1.5110 USDT | 1.4412 USDT | 706.59 K | 買い |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.49672 USDC | −3.19% | 7.6 M | +17.25% | 1.59880 USDC | 1.42314 USDC | 4.55 M | 買い |
| XRPUSDCXRP / USD Coin | KuCoin | 1.49528 USDC | +1.86% | 7.11 M | −23.78% | 1.51337 USDC | 1.44208 USDC | 185.46 K | 買い |
 XRPJPYXRP / JPY | Binance | 231.59 JPY | +1.56% | 5.15 M | −40.86% | 233.88 JPY | 223.91 JPY | 398.3 K | 買い |
| XRPUSTXRP / UST | Bitfinex | 1.49420000 USDT | +1.74% | 4.72 M | −53.35% | 1.51230000 USDT | 1.44070000 USDT | 223.55 K | 買い |
 XRPBNBXRP / Binance Coin | Binance | 0.0022646 BNB | +0.38% | 3.97 M | −11.87% | 0.0022908 BNB | 0.0021983 BNB | 134.82 K | 買い |
 XRPMXNXRP / MEXICAN PESOS | — | 30.6377 MXN | −2.67% | 3.66 M | −86.37% | 32.5468 MXN | 29.1001 MXN | 2.15 M | 買い |
| XRPUSDTXRP / TetherUS | Binance.US | 1.4947 USDT | +1.65% | 3.59 M | −43.29% | 1.5119 USDT | 1.4413 USDT | 263.85 K | 買い |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001519 BTC | +1.06% | 3.21 M | −33.78% | 0.00001535 BTC | 0.00001475 BTC | 78.95 K | 買い |
| XRPUSDTXRP / Tether | Bitstamp | 1.49003 USDT | +2.33% | 3.11 M | −3.06% | 1.51278 USDT | 1.44169 USDT | 25.71 K | 買い |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000015190 BTC | +1.20% | 2.46 M | −55.08% | 0.000015300 BTC | 0.000014780 BTC | 59.12 K | 買い |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001518 BTC | +0.73% | 2.4 M | −55.39% | 0.00001529 BTC | 0.00001473 BTC | 102.2 K | 買い |
 XRPBRLXRP / BRL | Binance | 8.705 BRL | +1.46% | 1.86 M | −35.53% | 8.842 BRL | 8.439 BRL | 153.56 K | 買い |
| XRPETHXRP / Ethereum | KuCoin | 0.0004342 ETH | +0.42% | 1.22 M | −35.99% | 0.0004392 ETH | 0.0004229 ETH | 44.56 K | 買い |
| XRPUSDTXRP / TETHER USD | — | 1.49651 USDT | −2.79% | 990.36 K | −67.61% | 1.59944 USDT | 1.42369 USDT | 550.08 K | 買い |
 XRPGBPXRP / British Pound | Bitstamp | 1.18048 GBP | +1.06% | 614.32 K | −50.77% | 1.18816 GBP | 1.14800 GBP | 23.41 K | 買い |
| XRPUSDCXRP / USDC | MEXC | 1.4917 USDC | +1.46% | 429.17 K | −75.85% | 1.5097 USDC | 1.4449 USDC | 25 K | 買い |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8.7101 BRL | −3.67% | 401.86 K | −43.33% | 9.4998 BRL | 8.3598 BRL | 237.53 K | 買い |
| XRPBTCXRP / BTC | MEXC | 0.000015197 BTC | +0.95% | 136.15 K | −57.20% | 0.000015312 BTC | 0.000014765 BTC | 2.21 K | 買い |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001515 BTC | +0.73% | 129.59 K | −24.88% | 0.00001534 BTC | 0.00001478 BTC | 2.97 K | 買い |
| XRPUSDXRP / US Dollar | Poloniex | 1.49159461 USD | +1.51% | 125.47 K | −26.51% | 1.51089489 USD | 1.44651890 USD | 2.97 K | 買い |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.4973 USDC | +1.92% | 99.04 K | −57.86% | 1.5136 USDC | 1.4421 USDC | 4.86 K | 買い |
| XRPETHXRP / ETH | MEXC | 0.0004374 ETH | +0.67% | 93.85 K | −15.27% | 0.0004391 ETH | 0.0004249 ETH | 697 | 買い |
 XRPEURXRP / EUR | MEXC | 1.4302 EVC | +1.63% | 68.26 K | −75.05% | 1.4473 EVC | 1.3837 EVC | 7.46 K | 中立 |
| XRPMXNXRP / MXN | Binance | 30.993 MXN | +2.75% | 30.6 K | −48.34% | 31.056 MXN | 29.905 MXN | 1.12 K | 買い |
| XRPUSDCXRP / USD Coin | Poloniex | 1.4968 USDC | +1.26% | 12.83 K | +97.90% | 1.4968 USDC | 1.4566 USDC | 200 | 買い |
 XRPTRXXRP / Tron | Poloniex | 6.931 TRX | −0.59% | 1.82 K | −76.94% | 6.931 TRX | 6.931 TRX | 0 | 買い |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.12677 KCS | +1.33% | 0 | — | 0.12826 KCS | 0.12361 KCS | 3.61 K | 買い |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.506000 GUSD | +2.95% | 0 | — | 1.506000 GUSD | 1.449300 GUSD | 63.88 K | 買い |
 XRPFDUSDXRP / FDUSD | Binance | 1.4974 FDUSD | +1.66% | 0 | — | 1.5171 FDUSD | 1.4441 FDUSD | 12.33 M | 買い |
 XRPTUSDXRP / TrueUSD | Binance | 1.4916 TUSD | +1.82% | 0 | — | 1.5125 TUSD | 1.4480 TUSD | 24.2 K | 買い |
 XRPUSDDXRP / USDD | Poloniex | 1.4899 USDD | +0.28% | 0 | — | 1.6082 USDD | 1.4899 USDD | 2.22 K | 強い買い |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0.000949638 USD | −7.03% | — | — | 0.001098165 USD | 0.000920509 USD | 19.98 K | 買い |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.493 USD | +1.55% | — | — | 1.515 USD | 1.447 USD | 41.36 K | 買い |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4955 USDT | +1.79% | — | — | 1.5139 USDT | 1.4412 USDT | 1.03 M | 買い |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.49505 USD | +1.74% | — | — | 1.51410 USD | 1.44143 USD | 2.94 M | 買い |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.4954 USDT | +1.76% | — | — | 1.5140 USDT | 1.4418 USDT | 76.74 M | 買い |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.4948 USDT | +1.74% | — | — | 1.5138 USDT | 1.4417 USDT | 110.8 M | 買い |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000003665 SOL | −8.49% | — | — | 0.000004265 SOL | 0.000003560 SOL | 20.13 M | 買い |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7.363 WCRO | +2.54% | — | — | 7.510 WCRO | 7.057 WCRO | 27.92 K | 買い |