シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5811 USDT | −0.72% | 446.736 M | +28.58% | 0.5905 USDT | 0.5810 USDT | 87.911 M | 買い |
XRPUSDTXRP / TetherUS | Binance | 0.5815 USDT | −0.70% | 123.401 M | +20.20% | 0.5899 USDT | 0.5813 USDT | 25.141 M | 買い |
XRPUSDXRP / US Dollar | Coinbase | 0.5814 USD | −0.70% | 28.483 M | +27.06% | 0.5900 USD | 0.5813 USD | 7.076 M | 買い |
XRPKRWXRP / South Korean Won | Bithumb | 778.0 KRW | −0.77% | 26.298 M | +81.11% | 789.0 KRW | 778.0 KRW | 6.263 M | 買い |
XRPUSDTXRP / USDT | MEXC | 0.5812 USDT | −0.73% | 23.06 M | +14.29% | 0.5899 USDT | 0.5812 USDT | 2.436 M | 買い |
XRPUSDTXRP / Tether USD | Poloniex | 0.5811 USDT | −0.79% | 21.759 M | +6.87% | 0.5894 USDT | 0.5811 USDT | 4.848 M | 買い |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5812 USDC | −0.70% | 18.827 M | +19.47% | 0.5897 USDC | 0.5812 USDC | 3.557 M | 買い |
XRPEURXRP / Euro | Bitstamp | 0.52552 EUR | −0.22% | 13.813 M | −10.93% | 0.53200 EUR | 0.52552 EUR | 517.873 K | 買い |
XRPUSDTXRP / Tether | KuCoin | 0.58148 USDT | −0.68% | 12.956 M | +25.49% | 0.58979 USDT | 0.58138 USDT | 3.323 M | 買い |
XRPBTCXRP / Bitcoin | Binance | 0.00000944 BTC | −0.42% | 5.471 M | −2.62% | 0.00000948 BTC | 0.00000939 BTC | 1.947 M | 売り |
XRPUSDXRP / US Dollar | Binance | 0.5825 USD | −0.55% | 5.424 M | −4.79% | 0.5905 USD | 0.5825 USD | 1.945 M | 買い |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58189 USD | −0.63% | 5.35 M | +66.94% | 0.59010 USD | 0.58189 USD | 998.059 K | 買い |
XRPUSDCXRP / USD Coin | Binance | 0.5814 USDC | −0.68% | 5.182 M | +34.16% | 0.5900 USDC | 0.5814 USDC | 1.004 M | 買い |
XRPTRYXRP / Turkish Lira | Binance | 19.75 TRY | −0.95% | 2.453 M | +22.11% | 20.06 TRY | 19.75 TRY | 393.73 K | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5813 USDT | −0.72% | 1.763 M | +18.35% | 0.5897 USDT | 0.5813 USDT | 365.048 K | 買い |
XRPEURXRP / Euro | Coinbase | 0.5254 EUR | −0.27% | 1.037 M | +33.83% | 0.5321 EUR | 0.5250 EUR | 102.413 K | 買い |
XRPEURXRP / Euro | Binance | 0.5249 EUR | −0.34% | 956.858 K | +0.70% | 0.5316 EUR | 0.5249 EUR | 219.902 K | 買い |
XRPJPYXRP / JPY | Binance | 83.71 JPY | +0.08% | 803.142 K | +41.71% | 84.65 JPY | 83.58 JPY | 146.825 K | 買い |
XRPUSDCXRP / USD Coin | KuCoin | 0.58173 USDC | −0.63% | 762.888 K | +79.15% | 0.58996 USDC | 0.58173 USDC | 211.595 K | 買い |
XRPUSDTXRP / Tether | Coinbase | 0.5817 USDT | −0.67% | 759.74 K | +16.33% | 0.5898 USDT | 0.5816 USDT | 237.529 K | 買い |
XRPUSDXRP / Dollar | Bitfinex | 0.58242 USD | −0.66% | 720.118 K | −2.34% | 0.59088 USD | 0.58242 USD | 274.451 K | 買い |
XRPUSDXRP / U.S. Dollar | Gemini | 0.582110 USD | −0.55% | 643.469 K | +12.56% | 0.590960 USD | 0.582110 USD | 62.391 K | 買い |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000945 BTC | −0.53% | 299.457 K | +11.78% | 0.00000947 BTC | 0.00000939 BTC | 63.931 K | 売り |
XRPETHXRP / Ethereum | Binance | 0.0002447 ETH | −0.73% | 251.64 K | −23.66% | 0.0002465 ETH | 0.0002446 ETH | 53.234 K | 買い |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009450 BTC | −0.53% | 234.85 K | +31.02% | 0.000009480 BTC | 0.000009400 BTC | 215.37 K | 売り |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000944 BTC | −0.42% | 227.006 K | +0.69% | 0.00000948 BTC | 0.00000940 BTC | 78.629 K | 売り |
XRPUSDTXRP / TetherUS | Binance.US | 0.5819 USDT | −0.39% | 211.154 K | +139.00% | 0.5901 USDT | 0.5819 USDT | 139.444 K | 買い |
XRPUSTXRP / UST | Bitfinex | 0.58312000 USDT | −0.41% | 209.588 K | +9.17% | 0.58985000 USDT | 0.58293000 USDT | 110.042 K | 買い |
XRPBNBXRP / Binance Coin | Binance | 0.0010470 BNB | −0.06% | 158.372 K | +7.19% | 0.0010528 BNB | 0.0010429 BNB | 21.276 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5817 USDC | −0.67% | 155.991 K | +20.65% | 0.5899 USDC | 0.5814 USDC | 32.002 K | 買い |
XRPUSDTXRP / Tether | Bitstamp | 0.58189 USDT | −0.53% | 105.305 K | −19.35% | 0.58891 USDT | 0.58189 USDT | 7.99 K | 買い |
XRPBRLXRP / BRL | Binance | 3.174 BRL | −1.24% | 100.358 K | +62.47% | 3.224 BRL | 3.174 BRL | 16.683 K | 買い |
XRPETHXRP / Ethereum | KuCoin | 0.0002448 ETH | −0.81% | 76.906 K | −34.83% | 0.0002464 ETH | 0.0002446 ETH | 28.125 K | 買い |
XRPGBPXRP / British Pound | Bitstamp | 0.44255 GBP | −0.00% | 46.551 K | +102.63% | 0.44703 GBP | 0.44255 GBP | 4.496 K | 買い |
XRPUSDCXRP / USDC | MEXC | 0.58181 USDC | −0.65% | 43.329 K | −28.46% | 0.58992 USDC | 0.58181 USDC | 14.139 K | 買い |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000947 BTC | −0.32% | 8.922 K | −77.79% | 0.00000956 BTC | 0.00000943 BTC | 783 | 売り |
XRPUSDXRP / US Dollar | Poloniex | 0.58960229 USD | +0.55% | 8.661 K | −78.53% | 0.59174469 USD | 0.58569805 USD | 783 | 買い |
XRPMXNXRP / MXN | Binance | 11.418 MXN | +0.69% | 8.416 K | +32.33% | 11.418 MXN | 11.378 MXN | 6.363 K | 買い |
XRPBTCXRP / BTC | MEXC | 0.000009449 BTC | −0.60% | 3.735 K | −95.37% | 0.000009504 BTC | 0.000009408 BTC | 2.79 K | 売り |
XRPTRXXRP / Tron | Poloniex | 3.930 TRX | +2.45% | 920 | +116.29% | 3.930 TRX | 3.930 TRX | 2 | 買い |
XRPETHXRP / ETH | MEXC | 0.0002456 ETH | −0.85% | 688 | −19.00% | 0.0002476 ETH | 0.0002451 ETH | 72 | 買い |
XRPUSDCXRP / USD Coin | Poloniex | 0.5667 USDC | −4.26% | 26 | 0.00% | 0.5667 USDC | 0.5665 USDC | 167 | 売り |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07820 KCS | −1.13% | 0 | — | 0.07894 KCS | 0.07820 KCS | 1.044 K | 買い |
XRPUSDDXRP / USDD | Poloniex | 0.5860 USDD | +1.02% | 0 | — | 0.5860 USDD | 0.5856 USDD | 1.129 K | 買い |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.588300 GUSD | +1.29% | 0 | — | 0.589300 GUSD | 0.585900 GUSD | 218.028 K | 買い |
XRPTUSDXRP / TrueUSD | Binance | 0.5821 TUSD | −0.72% | 0 | — | 0.5900 TUSD | 0.5821 TUSD | 17.209 K | 買い |
XRPFDUSDXRP / FDUSD | Binance | 0.5818 FDUSD | −0.65% | 0 | — | 0.5900 FDUSD | 0.5815 FDUSD | 4.697 M | 買い |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58143 USD | −0.71% | — | — | 0.59011 USD | 0.58133 USD | 278.315 K | 買い |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.584 USD | +0.68% | — | — | 0.586 USD | 0.580 USD | 1.313 K | 買い |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5811 USDT | −0.70% | — | — | 0.5898 USDT | 0.5811 USDT | 23.066 M | 買い |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.217 WCRO | −0.67% | — | — | 7.265 WCRO | 7.178 WCRO | 2.254 K | 買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5811 USDT | −0.72% | — | — | 0.5897 USDT | 0.5810 USDT | 21.061 M | 買い |