シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDCXRP / USDC | Coinbase | 2.3779 USDC | +2.85% | 819.33 M | +5.31% | 2.3824 USDC | 2.1702 USDC | 108.86 M | 買い |
XRPUSDCXRP / USD Coin | Binance | 2.3776 USDC | +2.93% | 145.44 M | −23.64% | 2.3904 USDC | 2.1711 USDC | 16.05 M | 買い |
XRPUSDCXRPUSDC SPOT | Bybit | 2.3799 USDC | +2.96% | 39.02 M | −0.26% | 2.3830 USDC | 2.1716 USDC | 4.55 M | 買い |
XRPUSDCRipple/USD Coin | OKX | 2.3778 USDC | +2.90% | 37.56 M | +28.32% | 2.3817 USDC | 2.1722 USDC | 4.25 M | 買い |
XRPUSDCRipple / USD Coin | WhiteBIT | 2.37807 USDC | +2.95% | 24.93 M | +19.45% | 2.38201 USDC | 2.17211 USDC | 3.37 M | 買い |
XRPUSDCXRP/USD COIN | Bitrue | 2.37666 USDC | −3.88% | 17.45 M | −9.84% | 2.51438 USDC | 2.17478 USDC | 5.44 M | 買い |
XRPUSDCXRP / USD Coin | KuCoin | 2.37775 USDC | +3.00% | 10.44 M | +56.66% | 2.38235 USDC | 2.17200 USDC | 1.56 M | 買い |
XRPUSDCXRPUSDC SPOT | Bitget | 2.3817 USDC | +3.19% | 1.13 M | −7.10% | 2.3818 USDC | 2.1755 USDC | 130.53 K | 買い |
XRPUSDCXRP / USD Coin | Bitvavo | 2.3642 USDC | +2.44% | 620.13 K | −2.85% | 2.3656 USDC | 2.1735 USDC | 41.2 K | 中立 |
XRPUSDCRipple / USD Coin | Kraken | 2.39458 USDC | +4.67% | 449.35 K | −34.87% | 2.39458 USDC | 2.18958 USDC | 30.67 K | — |
XRPUSDCXRP / USDC | MEXC | 2.3808 USDC | +3.06% | 326.35 K | −9.93% | 2.3810 USDC | 2.1750 USDC | 64.8 K | 買い |
XRPUSDCRIPPLE / USD COIN | CoinEx | 2.3758 USDC | +3.29% | 241.1 K | +45.85% | 2.3758 USDC | 2.2191 USDC | 84.09 K | 買い |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2.3772 USDC | +2.86% | 223.72 K | −19.78% | 2.3822 USDC | 2.1711 USDC | 24.56 K | 買い |
XRPUSDCXRP / USD Coin | Poloniex | 2.3516 USDC | +2.71% | 7.88 K | +1,883.80% | 2.3516 USDC | 2.2000 USDC | 123 | 買い |
XRPUSDCRipple / USD Coin | HitBTC | 2.37864 USDC | +3.05% | 1.36 K | +164.31% | 2.37864 USDC | 2.18823 USDC | 357 | 買い |