シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5371 USDT | −0.04% | 640.323 M | +39.39% | 0.5376 USDT | 0.5371 USDT | 1.967 M | 買い |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5373 USDT | −0.02% | 211.507 M | +27.85% | 0.5376 USDT | 0.5371 USDT | 313.015 K | 買い |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53700 USDT | −0.01% | 201.108 M | +50.21% | 0.53732 USDT | 0.53700 USDT | 72.075 K | 買い |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5361 USDT | +0.02% | 163.173 M | +30.06% | 0.5365 USDT | 0.5358 USDT | 96.293 K | 買い |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5370 USDT | −0.04% | 130.071 M | +31.08% | 0.5375 USDT | 0.5370 USDT | 78.087 K | 買い |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5373 USDT | −0.02% | 73.051 M | +31.21% | 0.5376 USDT | 0.5371 USDT | 128.692 K | 買い |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53684 USDT | 0.00% | 4.583 M | +31.76% | 0.53793 USDT | 0.53684 USDT | 10.43 K | 買い |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5372 USDT | −0.04% | 2.102 M | +33.12% | 0.5376 USDT | 0.5372 USDT | 4.134 K | 買い |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5372 USDT | −0.02% | 0 | — | 0.5376 USDT | 0.5371 USDT | 590.844 K | 買い |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5371 USDT | −0.02% | — | — | 0.5374 USDT | 0.5371 USDT | 346 | 買い |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5365 USDT | −0.06% | — | — | 0.5371 USDT | 0.5365 USDT | 140.425 K | 買い |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53719 USDT | −1.02% | — | — | 0.54717 USDT | 0.53206 USDT | 407.11 K | 買い |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5370 USDT | −0.06% | — | — | 0.5374 USDT | 0.5370 USDT | 2.922 K | 買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5374 USDT | +0.02% | — | — | 0.5376 USDT | 0.5372 USDT | 133.444 K | 買い |