シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5182 USDT | −1.41% | 354.229 M | −20.49% | 0.5263 USDT | 0.5063 USDT | 636.465 M | 強い売り |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5177 USDT | −1.48% | 108.875 M | −22.74% | 0.5262 USDT | 0.5070 USDT | 100.965 M | 強い売り |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5182 USDT | −1.39% | 107.58 M | −24.99% | 0.5263 USDT | 0.5061 USDT | 196.167 M | 強い売り |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5183 USDT | −1.45% | 74.906 M | −24.43% | 0.5265 USDT | 0.5067 USDT | 70.039 M | 強い売り |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5182 USDT | −1.39% | 41.004 M | −25.82% | 0.5263 USDT | 0.5061 USDT | 74.714 M | 強い売り |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51797 USDT | −1.43% | 27.356 M | −26.00% | 0.52600 USDT | 0.50622 USDT | 48.703 M | 強い売り |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51738 USDT | −1.53% | 2.015 M | −35.83% | 0.52598 USDT | 0.50609 USDT | 3.712 M | 強い売り |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5181 USDT | −1.43% | 1.296 M | −12.43% | 0.5260 USDT | 0.5073 USDT | 2.328 M | 強い売り |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5181 USDT | −1.45% | 0 | — | 0.5263 USDT | 0.5071 USDT | 384.664 M | 強い売り |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51797 USDT | +0.50% | — | — | 0.52279 USDT | 0.51466 USDT | 92.246 K | 売り |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5177 USDT | −1.45% | — | — | 0.5259 USDT | 0.5066 USDT | 60.123 M | 強い売り |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5182 USDT | −1.41% | — | — | 0.5262 USDT | 0.5070 USDT | 31.747 M | 強い売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5182 USDT | −1.41% | — | — | 0.5263 USDT | 0.5067 USDT | 100.881 M | 強い売り |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5185 USDT | −1.43% | — | — | 0.5264 USDT | 0.5069 USDT | 312.187 K | 強い売り |