シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4691 USDT | −1.35% | 232.339 M | −13.53% | 0.4781 USDT | 0.4644 USDT | 440.553 M | 強い売り |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46915 USDT | −1.29% | 122.237 M | −9.72% | 0.47777 USDT | 0.46454 USDT | 240.093 M | 強い売り |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4687 USDT | −1.41% | 98.608 M | −25.64% | 0.4779 USDT | 0.4643 USDT | 192.512 M | 強い売り |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4689 USDT | −1.45% | 61.172 M | −28.20% | 0.4783 USDT | 0.4650 USDT | 55.873 M | 強い売り |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4680 USDT | −1.45% | 61.003 M | −34.29% | 0.4774 USDT | 0.4641 USDT | 55.424 M | 強い売り |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4687 USDT | −1.43% | 32.008 M | −15.52% | 0.4779 USDT | 0.4643 USDT | 62.552 M | 強い売り |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.46889 USDT | −1.40% | 5.947 M | −15.16% | 0.47795 USDT | 0.46481 USDT | 11.649 M | 強い売り |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4691 USDT | −1.30% | 946.911 K | +2.84% | 0.4777 USDT | 0.4652 USDT | 1.802 M | 強い売り |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4688 USDT | −1.43% | 0 | — | 0.4781 USDT | 0.4649 USDT | 140.377 M | 強い売り |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4693 USDT | −1.30% | — | — | 0.4780 USDT | 0.4650 USDT | 10.56 M | 強い売り |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.46875 USDT | −0.18% | — | — | 0.46980 USDT | 0.46469 USDT | 91.8 K | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4694 USDT | −1.30% | — | — | 0.4781 USDT | 0.4645 USDT | 119.14 M | 強い売り |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4687 USDT | −1.33% | — | — | 0.4776 USDT | 0.4637 USDT | 77.239 M | 強い売り |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4691 USDT | −1.41% | — | — | 0.4783 USDT | 0.4659 USDT | 349.32 K | 強い売り |