シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5369 USDT | −0.56% | 988.922 M | +398.08% | 0.5441 USDT | 0.5324 USDT | 209.286 M | 中立 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5372 USDT | −0.54% | 397.012 M | +725.98% | 0.5441 USDT | 0.5328 USDT | 76.331 M | 中立 |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5361 USDT | −0.54% | 394.823 M | +600.51% | 0.5433 USDT | 0.5316 USDT | 29.356 M | 中立 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5372 USDT | −0.54% | 269.903 M | +530.66% | 0.5443 USDT | 0.5326 USDT | 29.053 M | 中立 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5371 USDT | −0.54% | 144.71 M | +720.34% | 0.5441 USDT | 0.5328 USDT | 28.198 M | 中立 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53702 USDT | −0.53% | 82.946 M | +282.89% | 0.54379 USDT | 0.53260 USDT | 16.017 M | 中立 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53720 USDT | −0.59% | 4.914 M | +1895.12% | 0.54414 USDT | 0.53223 USDT | 548.01 K | 中立 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5371 USDT | −0.54% | 3.115 M | +273.68% | 0.5438 USDT | 0.5329 USDT | 687.105 K | 中立 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5371 USDT | −0.50% | 0 | — | 0.5440 USDT | 0.5330 USDT | 67.357 M | 中立 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5369 USDT | −0.56% | — | — | 0.5439 USDT | 0.5325 USDT | 37.914 M | 中立 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5366 USDT | −0.52% | — | — | 0.5437 USDT | 0.5323 USDT | 20.373 M | 中立 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5374 USDT | −0.54% | — | — | 0.5440 USDT | 0.5330 USDT | 49.972 K | 中立 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5370 USDT | −0.52% | — | — | 0.5441 USDT | 0.5324 USDT | 1.595 M | 中立 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53678 USDT | −4.01% | — | — | 0.56959 USDT | 0.53291 USDT | 885.478 K | 売り |