シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4739 USDT | −0.27% | 276.735 M | +30.48% | 0.4809 USDT | 0.4701 USDT | 538.3 M | 売り |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47319 USDT | −0.37% | 123.365 M | +18.64% | 0.48045 USDT | 0.47001 USDT | 248.922 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4736 USDT | −0.29% | 109.391 M | +28.68% | 0.4808 USDT | 0.4700 USDT | 216.42 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4741 USDT | −0.23% | 72.5 M | +40.33% | 0.4811 USDT | 0.4703 USDT | 68.937 M | 売り |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4731 USDT | −0.25% | 72.14 M | +29.47% | 0.4801 USDT | 0.4693 USDT | 67.981 M | 売り |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4737 USDT | −0.27% | 36.02 M | +41.77% | 0.4808 USDT | 0.4700 USDT | 71.638 M | 売り |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47394 USDT | −0.27% | 6.003 M | +18.31% | 0.48082 USDT | 0.47014 USDT | 11.998 M | 売り |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4737 USDT | −0.34% | 952.91 K | +35.19% | 0.4806 USDT | 0.4705 USDT | 1.856 M | 売り |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4739 USDT | −0.29% | 0 | — | 0.4809 USDT | 0.4702 USDT | 166.227 M | 売り |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4735 USDT | −0.42% | — | — | 0.4810 USDT | 0.4705 USDT | 353.788 K | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4737 USDT | −0.34% | — | — | 0.4808 USDT | 0.4702 USDT | 111.247 M | 売り |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47412 USDT | −0.36% | — | — | 0.47618 USDT | 0.47037 USDT | 494.306 K | 売り |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4732 USDT | −0.27% | — | — | 0.4804 USDT | 0.4696 USDT | 81.312 M | 売り |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4735 USDT | −0.38% | — | — | 0.4814 USDT | 0.4701 USDT | 20.492 M | 売り |