シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5387 USDT | +0.48% | 251.241 M | −58.34% | 0.5430 USDT | 0.5322 USDT | 364.47 M | 買い |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5388 USDT | +0.56% | 94.042 M | −62.79% | 0.5429 USDT | 0.5320 USDT | 143.628 M | 買い |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53857 USDT | +0.50% | 84.394 M | −73.39% | 0.54253 USDT | 0.53270 USDT | 119.879 M | 買い |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5376 USDT | +0.47% | 61.602 M | −73.92% | 0.5417 USDT | 0.5318 USDT | 48.503 M | 買い |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5385 USDT | +0.50% | 57.133 M | −71.21% | 0.5429 USDT | 0.5328 USDT | 46.483 M | 買い |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5388 USDT | +0.54% | 33.438 M | −63.88% | 0.5429 USDT | 0.5320 USDT | 51.192 M | 買い |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53917 USDT | +0.45% | 1.835 M | −76.13% | 0.54332 USDT | 0.53170 USDT | 2.633 M | 買い |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5386 USDT | +0.49% | 893.232 K | −60.63% | 0.5426 USDT | 0.5336 USDT | 1.281 M | 買い |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5387 USDT | +0.45% | 0 | — | 0.5431 USDT | 0.5335 USDT | 148.992 M | 買い |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5387 USDT | +0.47% | — | — | 0.5425 USDT | 0.5333 USDT | 231.661 K | 買い |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5380 USDT | +0.49% | — | — | 0.5423 USDT | 0.5325 USDT | 39.078 M | 買い |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53903 USDT | −0.15% | — | — | 0.54074 USDT | 0.53821 USDT | 44.73 K | 買い |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5388 USDT | +0.56% | — | — | 0.5433 USDT | 0.5333 USDT | 12.887 M | 買い |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5388 USDT | +0.52% | — | — | 0.5429 USDT | 0.5326 USDT | 72.881 M | 買い |