始めましょう

XRP / UST

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXRP / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4572 USDT−1.96%1 B−39.06%1.4926 USDT1.4490 USDT238.01 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4573 USDT−2.00%475.18 M−43.39%1.4924 USDT1.4490 USDT105.07 M
売り
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4573 USDT−1.98%470.68 M−44.06%1.4924 USDT1.4490 USDT105.25 M
売り
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4573 USDT−1.96%412.68 M−36.04%1.4926 USDT1.4492 USDT119.68 M
売り
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4575 USDT−1.96%317.98 M−33.80%1.4926 USDT1.4493 USDT110.94 M
売り
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4578 USDC−1.94%284.71 M−16.96%1.4922 USDC1.4486 USDC68.49 M
売り
XRPUSDT.PRipple perpetual contractWhiteBIT1.45592 USDT−2.05%271 M+2.52%1.49223 USDT1.44746 USDT93.94 M
売り
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4574 USDT−1.98%270.93 M−36.70%1.4924 USDT1.4487 USDT56.5 M
売り
XRPKRWXRP / KRWUpBit2,161.0 KRW−1.86%195.26 M−57.80%2,210.0 KRW2,151.0 KRW54.2 M
売り
XRPUSDT.PXRP/TetherUSToobit1.4572 USDT−1.97%185.03 M−27.79%1.4921 USDT1.4486 USDT50.08 M
売り
XRPUSDCXRP / USDCCoinbase1.4574 USDC−1.99%174.8 M−30.44%1.4929 USDC1.4490 USDC34.18 M
売り
XRPUSDXRP / US DollarCoinbase1.4574 USD−1.99%172.01 M−31.89%1.4929 USD1.4490 USD33.89 M
売り
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4566 USDC−1.99%168.31 M−37.22%1.4918 USDC1.4481 USDC34.84 M
売り
XRPUSDTXRP / TetherUSBinance1.4580 USDT−2.00%160.51 M−48.01%1.4934 USDT1.4499 USDT38.99 M
売り
XRPUSDTXRP/TETHER USDTBitrue1.4587 USDT−1.13%128.46 M−48.87%1.4947 USDT1.4500 USDT52.46 M
売り
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4575 USDT−1.94%122.42 M−23.21%1.4926 USDT1.4492 USDT29.85 M
売り
XRPKRWXRP / South Korean WonBithumb2,161.0 KRW−1.91%97.38 M−55.46%2,209.0 KRW2,152.0 KRW23.66 M
売り
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4574 USDT−1.98%87.5 M−31.28%1.4923 USDT1.4492 USDT22.43 M
売り
XRPUSDTXRP / USDTMEXC1.4579 USDT−2.02%69.39 M−45.09%1.4934 USDT1.4500 USDT16.68 M
売り
XRPUSDTXRP/TetherGate1.458 USDT−2.02%69.34 M−39.83%1.493 USDT1.450 USDT15.58 M
売り
XRPUSDTRipple / Tether USWhiteBIT1.45830 USDT−1.99%66.19 M+7.34%1.49406 USDT1.45010 USDT19.99 M
売り
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4567 USD−1.94%65.11 M+6.96%1.4909 USD1.4479 USD40.47 M
売り
XRPUSDCXRP / USD CoinBinance1.4573 USDC−2.00%53.45 M−31.66%1.4928 USDC1.4492 USDC10.65 M
売り
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4575 USDT−1.98%52.57 M−25.77%1.4924 USDT1.4487 USDT18.08 M
売り
XRPUSDTXRPUSDT SPOTBybit1.4576 USDT−2.02%45.45 M−39.52%1.4934 USDT1.4500 USDT9.88 M
売り
XRPUSDTRipple / TetherKuCoin1.45804 USDT−2.02%43.44 M−32.15%1.49349 USDT1.44998 USDT9.83 M
売り
XRPUSDTXRP / Tether USDPoloniex1.4580 USDT−2.04%42.39 M−43.95%1.4935 USDT1.4502 USDT15.16 M
売り
XRPUSDTXRP/USDT TETHERCoinW1.458 USDT−2.02%41.42 M−48.72%1.495 USDT1.449 USDT11.67 M
売り
XRPUSDTRIPPLE/USD TETHERBloFin1.4578 USDT−2.02%38.67 M−42.83%1.4934 USDT1.4504 USDT10.56 M
売り
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4574 USDT−1.95%38.65 M−8.98%1.4919 USDT1.4495 USDT12.41 M
売り
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4576 USDT−1.93%38.6 M−37.76%1.4925 USDT1.4491 USDT9.08 M
売り
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4574 USDT−1.95%35.7 M−30.75%1.4919 USDT1.4492 USDT10.11 M
売り
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4579 USDT−1.92%35.44 M−19.93%1.4925 USDT1.4493 USDT10.19 M
売り
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4587 USDT−1.95%35.28 M−40.79%1.4931 USDT1.4506 USDT9.48 M
売り
XRPUSDTRipple/USDTOKX1.4581 USDT−1.98%34.42 M−34.10%1.4934 USDT1.4501 USDT6.65 M
売り
XRPUSDTXRPUSDT SPOTBitget1.4588 USDT−1.96%32.5 M−30.90%1.4936 USDT1.4500 USDT8.48 M
売り
XRPUSDXRP / U.S. dollarBitstamp1.45790 USD−1.93%28.91 M−27.86%1.49218 USD1.44925 USD7.05 M
売り
XRPUSDTRipple / Tether USDHTX1.45870 USDT−1.05%28.01 M−40.36%1.49469 USDT1.45000 USDT13.37 M
売り
XRPUSDRipple / USDCrypto.com1.4573 USD−2.00%24.36 M−49.50%1.4929 USD1.4490 USD5.51 M
売り
XRPUSDTXRP/TETHERUSWEEX1.4577 USDT−1.14%24.26 M−34.38%1.4943 USDT1.4502 USDT8.2 M
売り
XRPUSDRipple / U. S. DollarKraken1.45777 USD−1.97%24 M−33.55%1.49226 USD1.44890 USD4.95 M
売り
XRPUSD.PXRPUSD Perpetual ContractBybit1.4573 USD−1.93%22.19 M−63.34%1.4916 USD1.4482 USD4.95 M
売り
XRPEURXRP / EuroBitvavo1.2326 EUR−1.84%21.85 M−60.39%1.2609 EUR1.2254 EUR4.29 M
売り
XRPUSDC.PXRP/USD coinToobit1.4567 USDC−1.99%20.37 M−32.82%1.4916 USDC1.4485 USDC4.73 M
売り
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4578 USDT−1.94%19.47 M−13.59%1.4914 USDT1.4497 USDT5.37 M
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4567 USDC−1.98%17.53 M−33.72%1.4917 USDC1.4485 USDC4.17 M
売り
XRPUSDTRipple / TetherCrypto.com1.4587 USDT−1.94%14.05 M−38.62%1.4935 USDT1.4497 USDT2.93 M
売り
XRPUSDTRipple/USD Tether SpotBingX1.4591 USDT−1.92%13.75 M−43.27%1.4931 USDT1.4501 USDT3.47 M
売り
XRPUSDT.PXRP USDT PERPETUALPionex1.4580 USDT−1.92%12.9 M−31.62%1.4925 USDT1.4492 USDT3.12 M
売り
XRPUSDTXRP / Tether SPOTBITUNIX1.4580 USDT−2.02%10.7 M−44.39%1.4934 USDT1.4499 USDT2.55 M
売り
XRPTRYXRP / Turkish LiraBinance63.73 TRY−1.92%9.73 M−51.49%65.20 TRY63.35 TRY2.04 M
売り
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.45640 USD−2.06%9.16 M−36.71%1.49070 USD1.44930 USD3.12 M
売り
XRPBTCXRP / BitcoinBinance0.00002141 BTC−0.88%9.03 M−44.03%0.00002174 BTC0.00002138 BTC1.36 M
買い
XRPUSDXRP / US DollarBinance1.4577 USD−2.05%8.94 M−43.98%1.4921 USD1.4498 USD1.36 M
売り
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4565 USDC−1.99%8.66 M−30.27%1.4916 USDC1.4485 USDC1.89 M
売り
XRPJPYXRP / JPYBinance223.58 JPY−2.29%7.6 M−40.88%229.04 JPY222.19 JPY1.74 M
売り
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4564 USD−2.03%7.39 M−37.39%1.4914 USD1.4484 USD1.54 M
売り
XRPEURRipple / EuroKraken1.23223 EUR−1.82%6.51 M−54.02%1.25969 EUR1.22493 EUR1.56 M
売り
XRPEURXRP / EuroBinance1.2320 EUR−1.87%6.48 M−21.90%1.2607 EUR1.2244 EUR1.28 M
売り
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4561 USD−1.97%6.2 M−37.99%1.4914 USD1.4483 USD2.93 M
売り
XRPUSDCXRP/USD COINBitrue1.4573 USDC−1.11%5.15 M−33.19%1.4936 USDC1.4495 USDC2.35 M
売り
XRPUSDCXRPUSDC SPOTBybit1.4576 USDC−1.97%4.78 M−36.23%1.4928 USDC1.4493 USDC1.07 M
売り
XRPUSDT.5SXRP5xShort/TetherGate0.022607 USDT+10.34%4.56 M−28.39%0.023085 USDT0.020153 USDT104.9 M
売り
XRPUSTXRP / USTBitfinex1.45840000 USDT−1.98%4.46 M−32.16%1.49330000 USDT1.44990000 USDT1.16 M
売り
XRPMXNXRP / MEXICAN PESOSBitso25.0257 MXN−1.38%4.39 M+200.56%25.4513 MXN24.9198 MXN285.36 K
売り
XRPUSDT.5LXRP5xLong/TetherGate0.002818 USDT−9.45%4.27 M−31.40%0.003171 USDT0.002740 USDT672.55 M
売り
XRPUSDCXRP/USD COINWEEX1.4580 USDC−1.06%4.24 M−33.09%1.4936 USDC1.4494 USDC1.26 M
売り
XRPUSDTRIPPLE / TETHERCoinEx1.4581 USDT−2.00%3.96 M−50.08%1.4930 USDT1.4509 USDT880.93 K
売り
XRPUSDCRIPPLE/USDCBloFin1.4575 USDC−1.96%3.96 M−12.38%1.4928 USDC1.4496 USDC1.06 M
売り
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4563 USD−2.00%3.41 M−70.79%1.4913 USD1.4486 USD1.74 M
売り
XRPEURXRP / EuroCoinbase1.2322 EUR−1.85%3.04 M−34.23%1.2595 EUR1.2250 EUR518.92 K
売り
XRPUSDCRipple/USD Coin SpotBingX1.4572 USDC−2.01%2.9 M−35.00%1.4928 USDC1.4502 USDC630.26 K
売り
XRPEURXRP / EuroBitstamp1.23224 EUR−1.80%2.77 M−62.14%1.25926 EUR1.22494 EUR1.26 M
売り
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4568 USDC−2.05%2.64 M−52.25%1.4899 USDC1.4482 USDC346.22 K
売り
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4574 USDC−1.91%2.55 M−45.52%1.4903 USDC1.4489 USDC372.87 K
売り
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4584 USDC−0.96%2.41 M−9.88%1.4751 USDC1.4481 USDC59.33 K
売り
XRPBTC.PXRP BTC PERPETUALPionex0.214086e-4 BTC−0.82%2.4 M−33.40%0.217462e-4 BTC0.21384e-4 BTC663.8 K
買い
XRPUSDXRP / DollarBitfinex1.45960 USD−1.99%2.29 M−41.65%1.49470 USD1.45220 USD397.17 K
売り
XRPJPYXRP_JPYbitFlyer223 JPY−2.40%2.18 M−56.10%229 JPY222 JPY431.75 K
売り
XRPUSDT.3SXRP3xShort/TetherGate0.67959 USDT+6.19%2.11 M−44.21%0.69000 USDT0.63438 USDT1.55 M
中立
XRPUSDXRP / U.S. DollarGemini1.457410 USD−1.97%2.02 M+23.21%1.492230 USD1.450000 USD433.75 K
売り
XRPUSDCXRPU / SDCGemini1.457410 USDC−1.97%2.02 M+23.20%1.492230 USDC1.450000 USDC433.75 K
売り
XRPETHXRP / EthereumBinance0.0007383 ETH−0.79%1.98 M−11.30%0.0007494 ETH0.0007373 ETH485.61 K
買い
XRPUSDTRipple / Tether USDKraken1.45697 USDT−2.11%1.93 M−56.27%1.49174 USDT1.45027 USDT281.09 K
売り
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4569 USDC−1.96%1.81 M−40.02%1.4917 USDC1.4485 USDC364.37 K
売り
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4565 USDC−2.00%1.71 M−36.45%1.4909 USDC1.4488 USDC114.16 K
売り
XRPETHXRP/ETHEREUMBitrue0.00073816 ETH−1.99%1.69 M−0.25%0.00075680 ETH0.00073725 ETH912 K
買い
XRPUSDTRIPPLE / USDTKCEX1.4581 USDT−1.99%1.66 M−40.27%1.4932 USDT1.4500 USDT461.16 K
売り
XRPUSDT.3LXRP3xLong/TetherGate0.1564 USDT−5.90%1.58 M−30.20%0.1674 USDT0.1540 USDT3.38 M
売り
XRPUSDCRipple / USD CoinKuCoin1.45750 USDC−2.12%1.53 M−21.34%1.49168 USDC1.45000 USDC311.18 K
売り
XRPUSDCRIPPLE / USDCKCEX1.4580 USDC−1.94%1.45 M−26.06%1.4927 USDC1.4499 USDC343.03 K
売り
XRPTRYRipple / Türk lirasıWhiteBIT63.76372 TRY−1.87%1.43 M+7.59%65.25248 TRY63.39812 TRY274.6 K
売り
XRPBTCXRP / BTCMEXC0.000021408 BTC−0.96%1.4 M−44.01%0.000021755 BTC0.000021390 BTC335.8 K
中立
XRPUSDCRipple / USD CoinWhiteBIT1.45678 USDC−1.94%1.36 M+24.30%1.49196 USDC1.44923 USDC226.31 K
売り
XRPUST.PXRPF0 / USTF0Bitfinex1.45830000 USDT−1.94%1.31 M−44.25%1.49060000 USDT1.44940000 USDT218.37 K
売り
XRPBTCRipple / BitcoinWhiteBIT0.000021372 BTC−1.01%1.21 M+79.15%0.000021746 BTC0.000021370 BTC237.15 K
中立
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4567 USDC−1.96%1.2 M−11.50%1.4908 USDC1.4493 USDC606.33 K
売り
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4569 USD−1.92%1.17 M−43.66%1.4909 USD1.4493 USD592.07 K
売り
XRPTHBXRPBitkub45.53 THB−1.51%1.15 M−51.98%46.48 THB45.21 THB374.43 K
売り
XRPUSDRipple/USDOKX1.4570 USD−2.01%1.08 M−0.75%1.4922 USD1.4495 USD223.62 K
売り