シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.765 USDT | −0.78% | 7.484 M | −13.32% | 0.772 USDT | 0.758 USDT | 3.589 M | 売り |
XTZUSDTTezos / TetherUS | BINANCE | 0.765 USDT | −0.91% | 2.365 M | −11.85% | 0.773 USDT | 0.758 USDT | 1.116 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.7650 USDT | −1.71% | 1.69 M | −6.09% | 0.7826 USDT | 0.7590 USDT | 1.384 M | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.76591 USDT | −0.70% | 585.175 K | −24.11% | 0.77361 USDT | 0.75800 USDT | 347.536 K | 売り |
XTZUSDTezos / United States Dollar | COINBASE | 0.765 USD | −0.78% | 536.53 K | +63.08% | 0.772 USD | 0.759 USD | 74.198 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.765257 USDT | −0.83% | 310.857 K | +4.13% | 0.771286 USDT | 0.759250 USDT | 117.797 K | 売り |
XTZKRWTezos / KRW | UPBIT | 1080.0 KRW | −1.01% | 307.59 K | −27.71% | 1091.0 KRW | 1072.0 KRW | 141.498 K | 売り |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7647 USD | −1.05% | 155.108 K | +2.43% | 0.7718 USD | 0.7598 USD | 99.31 K | 売り |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001258 BTC | −0.79% | 49.744 K | +328.54% | 0.00001266 BTC | 0.00001247 BTC | 11.705 K | 売り |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001258 BTC | −0.79% | 43.953 K | −21.38% | 0.00001267 BTC | 0.00001246 BTC | 14.653 K | 中立 |
XTZUSDTezos / US Dollar | BINANCE | 0.76325275 USD | −0.99% | 37.879 K | +287.15% | 0.77033441 USD | 0.75952600 USD | 11.705 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.765 USDT | −0.91% | 35.336 K | −21.69% | 0.772 USDT | 0.759 USDT | 15.396 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7642 USDT | −1.10% | 31.356 K | +134.10% | 0.7685 USDT | 0.7642 USDT | 7.195 K | 売り |
XTZEURTezos / Euro | KRAKEN | 0.7159 EUR | −1.17% | 25.743 K | +252.95% | 0.7213 EUR | 0.7100 EUR | 5.981 K | 売り |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001260 BTC | −0.79% | 18.764 K | −78.04% | 0.00001266 BTC | 0.00001246 BTC | 17.477 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.768 USDT | −0.52% | 18.749 K | −55.09% | 0.772 USDT | 0.760 USDT | 6.87 K | 売り |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000126 BTC | −1.56% | 18.005 K | −24.82% | 0.0000127 BTC | 0.0000125 BTC | 1.221 K | 売り |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.767300 USD | −0.67% | 13.92 K | +20.08% | 0.773200 USD | 0.759200 USD | 3.4 K | 売り |
XTZEURTezos / Euro | COINBASE | 0.71 EUR | −2.74% | 12.832 K | +23.27% | 0.72 EUR | 0.71 EUR | 7.066 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.7634 USDT | −1.09% | 10.105 K | +1.79% | 0.7733 USDT | 0.7586 USDT | 3.685 K | 売り |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000125660 BTC | −0.34% | 8.698 K | +3.15% | 0.0000127092 BTC | 0.0000124401 BTC | 3.483 K | 売り |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7605 USDC | −1.66% | 8.645 K | −1.19% | 0.7761 USDC | 0.7570 USDC | 3.421 K | 売り |
XTZGBPTezos / British Pound | COINBASE | 0.605 GBP | −1.14% | 6.929 K | −45.78% | 0.609 GBP | 0.605 GBP | 2.021 K | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.765 USDT | −1.16% | 4.911 K | +99.05% | 0.770 USDT | 0.765 USDT | 123 | 売り |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001262 BTC | −0.71% | 1.532 K | −31.54% | 0.00001262 BTC | 0.00001252 BTC | 857 | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.76666853 USD | −0.91% | 1.523 K | −25.32% | 0.77277977 USD | 0.76363449 USD | 857 | 売り |
XTZUSDCTezos / USD Coin | HITBTC | 0.7647 USDC | −1.62% | 357 | +50.36% | 0.7672 USDC | 0.7647 USDC | 79 | 売り |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001262 BTC | −1.02% | 289 | +374.03% | 0.00001265 BTC | 0.00001247 BTC | 72 | 売り |
XTZBTCTezos / BTC | UPBIT | 0.000012790 BTC | −1.16% | 149 | −64.83% | 0.000012790 BTC | 0.000012790 BTC | 93 | 中立 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7865 USDT | +1.96% | 17 | +154.77% | 0.7865 USDT | 0.7865 USDT | 1 | 中立 |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | 強い売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7656 USDT | −0.76% | — | — | 0.7721 USDT | 0.7592 USDT | 230.238 K | 売り |