Tezos 取引所
すべてのご利用可能な市場の Tezos の暗号資産レートを取得。以下の表では、XTZの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.093 USDT | +0.28% | 18.41 M | +10.17% | 1.134 USDT | 1.071 USDT | 16.52 M | 売り |
| XTZUSDTTezos / TetherUS | Binance | 1.093 USDT | +0.18% | 3.3 M | +13.50% | 1.136 USDT | 1.072 USDT | 2.95 M | 売り |
 XTZKRWTezos / KRW |  UpBit | 1,676.0 KRW | +1.95% | 1.7 M | +245.23% | 1,724.0 KRW | 1,630.0 KRW | 1.44 M | 売り |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.093 USDT | +0.18% | 1.69 M | +9.14% | 1.134 USDT | 1.071 USDT | 1.52 M | 売り |
| XTZUSDTTezos / USDT |  MEXC | 1.0945 USDT | +0.25% | 1.62 M | +14.81% | 1.1364 USDT | 1.0729 USDT | 1.45 M | 売り |
| XTZUSDTTezos / Tether USD |  HTX | 1.0934 USDT | −2.88% | 1.05 M | −19.21% | 1.1343 USDT | 1.0782 USDT | 320 K | 売り |
 XTZUSDCTezos / USDC |  Coinbase | 1.094 USDC | +0.27% | 849.4 K | −19.08% | 1.136 USDC | 1.072 USDC | 760.24 K | 売り |
 XTZUSDTezos / US Dollar | Coinbase | 1.094 USD | +0.27% | 849.35 K | −18.84% | 1.136 USD | 1.072 USD | 760.03 K | 売り |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0932 USD | +0.10% | 731.56 K | +0.58% | 1.1343 USD | 1.0738 USD | 660.49 K | 売り |
| XTZUSDTTezos / Tether |  HitBTC | 1.092308 USDT | +0.12% | 240.89 K | +19.14% | 1.134596 USDT | 1.071775 USDT | 212.16 K | 売り |
 XTZBTCTezos / Bitcoin | Binance | 0.00001070 BTC | +2.69% | 216.15 K | +9.14% | 0.00001078 BTC | 0.00001030 BTC | 194.74 K | 売り |
| XTZUSDTezos / US Dollar | Binance | 1.09581172 USD | +0.42% | 201.28 K | +4.60% | 1.13511093 USD | 1.07238527 USD | 194.74 K | 売り |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.09353 USDT | +0.28% | 109.47 K | +11.07% | 1.13547 USDT | 1.07253 USDT | 98.21 K | 売り |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.4720 SGD | +0.75% | 102.82 K | +0.51% | 1.5230 SGD | 1.4360 SGD | 135.97 K | 売り |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0830 USD | +0.28% | 102.69 K | +0.33% | 1.1220 USD | 1.0610 USD | 100.31 K | 売り |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0932 USDT | +0.17% | 93.77 K | +44.95% | 1.1321 USDT | 1.0715 USDT | 83.89 K | 売り |
| XTZUSDTTezos / Tether |  KuCoin | 1.094 USDT | +0.18% | 82.31 K | −40.26% | 1.134 USDT | 1.073 USDT | 69.65 K | 売り |
 XTZEURTezos / Euro | Kraken | 1.0541 EUR | −0.05% | 77.65 K | +6.09% | 1.0880 EUR | 1.0340 EUR | 70.59 K | 売り |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0967 USDT | +0.48% | 59.33 K | −37.31% | 1.1336 USDT | 1.0728 USDT | 51.66 K | 売り |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001067 BTC | +2.20% | 58.53 K | +139.00% | 0.00001080 BTC | 0.00001030 BTC | 52.84 K | 売り |
| XTZUSDCTezos / USD Coin | Binance | 1.093 USDC | −0.36% | 43.12 K | +75.58% | 1.132 USDC | 1.074 USDC | 38.1 K | 売り |
| XTZUSDTezos / USD | Crypto.com | 1.0930 USD | −0.33% | 42.83 K | +97.64% | 1.1346 USD | 1.0732 USD | 36.41 K | 売り |
| XTZUSDCTezos / USD Coin | Kraken | 1.0840 USDC | −0.75% | 35.89 K | +788.48% | 1.1369 USDC | 1.0690 USDC | 33.47 K | 売り |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001070 BTC | +2.79% | 27.45 K | −21.09% | 0.00001078 BTC | 0.00001030 BTC | 24.69 K | 売り |
| XTZUSDTTezos / Tether USD | Kraken | 1.0936 USDT | +0.05% | 22.47 K | −45.96% | 1.1334 USDT | 1.0728 USDT | 19.54 K | 売り |
| XTZEURTezos / Euro |  Bitvavo | 1.0555 EUR | +0.45% | 14.36 K | −45.17% | 1.0902 EUR | 1.0343 EUR | 12.89 K | 売り |
| XTZEURTezos / Euro | Coinbase | 1.05 EUR | −0.94% | 8.03 K | −68.19% | 1.09 EUR | 1.03 EUR | 7.3 K | 売り |
 XTZGBPTezos / British Pound | Coinbase | 0.878 GBP | −0.34% | 7.58 K | −27.69% | 0.919 GBP | 0.865 GBP | 6.85 K | 売り |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.096300 USD | 0.00% | 7.53 K | −77.78% | 1.132700 USD | 1.074200 USD | 6.57 K | 売り |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001068 BTC | +2.69% | 5.38 K | +28.61% | 0.00001076 BTC | 0.00001028 BTC | 4.77 K | 売り |
| XTZUSDTezos / US Dollar | HitBTC | 1.09292466 USD | +0.14% | 5.24 K | +25.25% | 1.13241855 USD | 1.07193456 USD | 4.77 K | 売り |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000106373 BTC | +2.05% | 3.64 K | +43.35% | 0.0000107727 BTC | 0.0000102589 BTC | 3.24 K | 売り |
| XTZBTCTezos / BTC | UpBit | 0.000010490 BTC | +2.64% | 3.46 K | +0.17% | 0.000010490 BTC | 0.000010290 BTC | 3.21 K | 売り |
| XTZUSDTTezos / TetherUS | Binance.US | 1.085 USDT | −0.18% | 2.33 K | +306.03% | 1.131 USDT | 1.073 USDT | 1.99 K | 売り |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.0889 USDC | +0.10% | 2.25 K | −28.85% | 1.1324 USDC | 1.0674 USDC | 1.98 K | 売り |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001074 BTC | +3.57% | 376 | −71.75% | 0.00001078 BTC | 0.00001027 BTC | 337 | 売り |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0894 USDT | −0.51% | 121 | +29.78% | 1.1299 USDT | 1.0840 USDT | 111 | 売り |
 XTZETHTezos / Ethereum | HitBTC | 0.00038638 ETH | −5.02% | 0 | 0.00% | 0.00038638 ETH | 0.00038638 ETH | 0 | 中立 |
| XTZUSDCTezos / USD Coin | HitBTC | 0.7050 USDC | −48.23% | 0 | +69.24% | 1.0182 USDC | 0.7050 USDC | 0 | 売り |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.093 USDT | +0.18% | — | — | 1.136 USDT | 1.072 USDT | 3.42 M | 売り |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.095 USDT | +0.37% | — | — | 1.135 USDT | 1.072 USDT | 15.27 M | 売り |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0928 USDT | +0.21% | — | — | 1.1317 USDT | 1.0730 USDT | 108.49 K | 売り |