Tezos 取引所
すべてのご利用可能な市場の Tezos の暗号資産レートを取得。以下の表では、XTZの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.269 USDT | +5.66% | 85.65 M | −27.52% | 1.314 USDT | 1.172 USDT | 67.08 M | 買い |
| XTZUSDTTezos / TetherUS | Binance | 1.267 USDT | +5.58% | 21.22 M | −44.50% | 1.313 USDT | 1.170 USDT | 16.76 M | 買い |
 XTZUSDTezos / US Dollar |  Coinbase | 1.268 USD | +5.67% | 10.2 M | −22.09% | 1.330 USD | 1.171 USD | 7.93 M | 買い |
 XTZKRWTezos / KRW |  UpBit | 1,760.0 KRW | +4.51% | 8.29 M | +2.27% | 1,829.0 KRW | 1,633.0 KRW | 6.54 M | 買い |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.26824 USDT | +5.49% | 6.47 M | −40.08% | 1.31290 USDT | 1.17000 USDT | 5.18 M | 買い |
| XTZUSDTTezos / Tether USD |  HTX | 1.2681 USDT | −1.13% | 1.86 M | −12.78% | 1.3000 USDT | 1.2567 USDT | 445.08 K | 買い |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2701 USD | +5.53% | 1 M | −37.57% | 1.3118 USD | 1.1719 USD | 758.52 K | 買い |
| XTZUSDTTezos / Tether |  HitBTC | 1.266435 USDT | +5.56% | 930.19 K | −0.65% | 1.311313 USDT | 1.170999 USDT | 739.64 K | 買い |
 XTZBTCTezos / Bitcoin | Binance | 0.00001320 BTC | +1.15% | 717.53 K | −36.57% | 0.00001391 BTC | 0.00001271 BTC | 564.41 K | 買い |
| XTZUSDTezos / US Dollar | Binance | 1.26924389 USD | +5.58% | 714.73 K | −35.24% | 1.31356192 USD | 1.17155524 USD | 564.36 K | 買い |
| XTZUSDTTezos / USDT |  MEXC | 1.2685 USDT | +5.62% | 483.37 K | −57.03% | 1.3120 USDT | 1.1708 USDT | 318.04 K | 買い |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.2540 USD | +5.56% | 459.79 K | −19.67% | 1.2980 USD | 1.1590 USD | 443.54 K | 買い |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.6820 SGD | +5.19% | 458.56 K | −11.01% | 1.7440 SGD | 1.5600 SGD | 595.92 K | 買い |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2682 USDT | +5.74% | 449 K | −30.39% | 1.3116 USDT | 1.1709 USDT | 353.92 K | 買い |
| XTZUSDTTezos / Tether |  KuCoin | 1.267 USDT | +5.23% | 404.15 K | −23.96% | 1.312 USDT | 1.171 USDT | 321.52 K | 買い |
 XTZEURTezos / Euro | Kraken | 1.2015 EUR | +5.17% | 402.09 K | −13.14% | 1.2405 EUR | 1.1180 EUR | 294.05 K | 買い |
| XTZUSDTTezos / Tether USD | Kraken | 1.2682 USDT | +5.33% | 397.39 K | +196.91% | 1.3109 USDT | 1.1739 USDT | 64.91 K | 買い |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001315 BTC | +1.15% | 244.51 K | −44.03% | 0.00001387 BTC | 0.00001272 BTC | 188.14 K | 買い |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2675 USDT | +5.28% | 220.13 K | −37.96% | 1.3063 USDT | 1.1741 USDT | 176.25 K | 買い |
| XTZUSDTezos / USD | Crypto.com | 1.2698 USD | +5.50% | 180.47 K | −37.50% | 1.3103 USD | 1.1710 USD | 142.8 K | 買い |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001314 BTC | +0.38% | 130.63 K | +2.08% | 0.00001390 BTC | 0.00001274 BTC | 66.02 K | 買い |
| XTZEURTezos / Euro | Coinbase | 1.19 EUR | +4.39% | 112.47 K | +100.42% | 1.24 EUR | 1.12 EUR | 88.36 K | 買い |
 XTZGBPTezos / British Pound | Coinbase | 0.998 GBP | +5.27% | 74.6 K | +3.56% | 1.034 GBP | 0.932 GBP | 58.49 K | 買い |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.273800 USD | +5.39% | 70.16 K | −13.27% | 1.307900 USD | 1.175800 USD | 46.56 K | 買い |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001313 BTC | +1.70% | 6.55 K | −45.00% | 0.00001386 BTC | 0.00001274 BTC | 5.41 K | 買い |
| XTZUSDTTezos / TetherUS | Binance.US | 1.266 USDT | +8.30% | 5.69 K | −52.37% | 1.319 USDT | 1.170 USDT | 4.27 K | 買い |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000131174 BTC | +0.79% | 3.49 K | −41.56% | 0.0000138132 BTC | 0.0000127365 BTC | 2.8 K | 買い |
| XTZBTCTezos / BTC | UpBit | 0.000012870 BTC | −1.83% | 2.92 K | +35.05% | 0.000013460 BTC | 0.000012440 BTC | 2.49 K | 買い |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1.2681 USDC | +6.02% | 2.43 K | −68.35% | 1.3025 USDC | 1.1770 USDC | 1.9 K | 買い |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.2688 USDT | +6.62% | 2.33 K | −64.80% | 1.3241 USDT | 1.1979 USDT | 175 | 買い |
 XTZETHTezos / Ethereum | HitBTC | 0.00036938 ETH | −4.49% | 130 | −24.92% | 0.00036938 ETH | 0.00036938 ETH | 0 | 買い |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001335 BTC | −1.62% | 50 | −62.72% | 0.00001335 BTC | 0.00001335 BTC | 0 | 買い |
| XTZUSDTezos / US Dollar | HitBTC | 1.25912848 USD | −5.21% | 50 | −59.73% | 1.25912848 USD | 1.25912848 USD | 0 | 買い |
 XTZHITTezos / HitBTC Token | HitBTC | 3.62 HIT | 0.00% | 0 | 0.00% | 3.62 HIT | 3.62 HIT | 0 | 売り |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.2673 USDT | +5.56% | — | — | 1.3130 USDT | 1.1709 USDT | 5.47 M | 買い |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.2679 USDT | +5.57% | — | — | 1.3140 USDT | 1.1705 USDT | 91.36 M | 買い |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2677 USDT | +5.37% | — | — | 1.3149 USDT | 1.1722 USDT | 371.81 K | 買い |