シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.760 USDT | −1.04% | 7.727 M | −15.27% | 0.769 USDT | 0.758 USDT | 1.505 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.7614 USDT | −2.99% | 1.328 M | −16.70% | 0.7848 USDT | 0.7594 USDT | 615.725 K | 売り |
XTZUSDTTezos / TetherUS | BINANCE | 0.761 USDT | −1.04% | 782.266 K | −52.86% | 0.769 USDT | 0.759 USDT | 177.639 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.76233 USDT | −0.81% | 448.12 K | −27.09% | 0.76981 USDT | 0.75903 USDT | 126.529 K | 売り |
XTZKRWTezos / KRW | UPBIT | 1073.0 KRW | −1.01% | 256.327 K | −31.55% | 1083.0 KRW | 1071.0 KRW | 30.305 K | 売り |
XTZUSDTezos / United States Dollar | COINBASE | 0.760 USD | −0.78% | 237.86 K | −41.70% | 0.768 USD | 0.759 USD | 61.362 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.761608 USDT | −0.90% | 160.146 K | −43.90% | 0.768641 USDT | 0.759650 USDT | 14.089 K | 売り |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001249 BTC | −0.95% | 60.528 K | −31.37% | 0.00001256 BTC | 0.00001247 BTC | 31.363 K | 売り |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7594 USD | −1.00% | 56.31 K | −72.78% | 0.7665 USD | 0.7594 USD | 1.425 K | 売り |
XTZUSDTezos / US Dollar | BINANCE | 0.76066223 USD | −1.04% | 53.323 K | −35.01% | 0.76588192 USD | 0.75970781 USD | 31.363 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.761 USDT | −1.04% | 31.947 K | −30.29% | 0.769 USDT | 0.759 USDT | 2.81 K | 売り |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001247 BTC | −1.03% | 22.065 K | −61.14% | 0.00001260 BTC | 0.00001247 BTC | 4.009 K | 売り |
XTZUSDTTezos / Tether | — | 0.7617 USDT | −0.87% | 19.358 K | −35.15% | 0.7691 USDT | 0.7599 USDT | 2.576 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7700 USDT | +1.50% | 18.641 K | +67.24% | 0.7847 USDT | 0.7700 USDT | 6 K | 売り |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001247 BTC | −1.03% | 13 K | −43.84% | 0.00001256 BTC | 0.00001247 BTC | 10.775 K | 売り |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000124 BTC | −1.59% | 12.682 K | +5428.26% | 0.0000125 BTC | 0.0000124 BTC | 107 | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.760 USDT | −0.91% | 11.589 K | +3.35% | 0.768 USDT | 0.760 USDT | 3.275 K | 売り |
XTZEURTezos / Euro | COINBASE | 0.71 EUR | 0.00% | 10.98 K | −19.56% | 0.72 EUR | 0.71 EUR | 2.227 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.7621 USDT | −0.78% | 7.584 K | −45.36% | 0.7693 USDT | 0.7604 USDT | 768 | 売り |
XTZEURTezos / Euro | KRAKEN | 0.7097 EUR | −1.03% | 7.53 K | −34.10% | 0.7150 EUR | 0.7097 EUR | 118 | 売り |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7606 USDC | −0.60% | 6.696 K | −13.68% | 0.7675 USDC | 0.7590 USDC | 712 | 売り |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000124849 BTC | −0.79% | 6.655 K | −30.05% | 0.0000126262 BTC | 0.0000124301 BTC | 703 | 売り |
XTZUSDTezos / USD | — | 0.7606 USD | −0.89% | 4.699 K | −24.97% | 0.7686 USD | 0.7586 USD | 900 | 売り |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.763000 USD | −0.34% | 4.154 K | −82.89% | 0.764300 USD | 0.763000 USD | 2.718 K | 売り |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001248 BTC | −1.03% | 2.788 K | −62.77% | 0.00001249 BTC | 0.00001247 BTC | 601 | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.76005322 USD | −1.18% | 2.495 K | −66.08% | 0.76094213 USD | 0.75968886 USD | 601 | 売り |
XTZGBPTezos / British Pound | COINBASE | 0.602 GBP | −1.15% | 1.302 K | −86.63% | 0.605 GBP | 0.602 GBP | 610 | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.761 USDT | −1.17% | 1.272 K | +116.59% | 0.761 USDT | 0.761 USDT | 7 | 売り |
XTZUSDCTezos / USD Coin | HITBTC | 0.7622 USDC | −1.41% | 395 | −26.65% | 0.7662 USDC | 0.7622 USDC | 23 | 売り |
XTZBTCTezos / BTC | UPBIT | 0.000012700 BTC | −0.39% | 213 | −24.37% | 0.000012750 BTC | 0.000012700 BTC | 53 | 中立 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001250 BTC | −0.48% | 176 | −29.79% | 0.00001257 BTC | 0.00001250 BTC | 47 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7496 USDT | −5.82% | 26 | +102.09% | 0.7511 USDT | 0.7496 USDT | 35 | 売り |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | 強い売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7611 USDT | −0.92% | — | — | 0.7691 USDT | 0.7600 USDT | 39.669 K | 売り |