シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.942 USDT | +1.84% | 3.198 M | −35.90% | 0.948 USDT | 0.897 USDT | 3.441 M | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9421 USDT | +0.94% | 2.112 M | −12.10% | 0.9490 USDT | 0.9290 USDT | 610.95 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94229 USDT | +1.87% | 905.975 K | −38.05% | 0.94876 USDT | 0.89712 USDT | 957.744 K | 売り |
XTZUSDTTezos/Tether | OKX | 0.9421 USDT | +1.83% | 869.629 K | −53.45% | 0.9484 USDT | 0.8966 USDT | 920.526 K | 売り |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.943 USDT | +1.84% | 420.615 K | −27.03% | 0.950 USDT | 0.896 USDT | 451.987 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.941082 USDT | +1.66% | 334.299 K | −15.24% | 0.947171 USDT | 0.896400 USDT | 356.324 K | 売り |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9418 USDT | +1.64% | 259.997 K | −57.10% | 0.9480 USDT | 0.8976 USDT | 269.006 K | 売り |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9424 USDT | +1.76% | 112.577 K | −27.85% | 0.9491 USDT | 0.8969 USDT | 119.543 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.942 USDT | +1.84% | 78.512 K | −64.92% | 0.948 USDT | 0.898 USDT | 83.604 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.943 USDT | +1.84% | 61.619 K | −26.68% | 0.948 USDT | 0.897 USDT | 65.98 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9430 USDT | +1.54% | 24.293 K | −43.07% | 0.9462 USDT | 0.9075 USDT | 26.037 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9392 USDT | +1.59% | 10.526 K | −5.57% | 0.9598 USDT | 0.9027 USDT | 11.154 K | 売り |
XTZUSDTTezos/Tether | GATEIO | 0.9427 USDT | +1.66% | 7.807 K | −86.67% | 0.9478 USDT | 0.8993 USDT | 7.863 K | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.934 USDT | +0.76% | 1.03 K | −53.06% | 0.944 USDT | 0.896 USDT | 1.106 K | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8905 USDT | −3.43% | 55 | −73.06% | 0.9221 USDT | 0.8905 USDT | 9 | 売り |
XTZUSDTTEZOS/TETHER USD | — | 0.941998 USDT | +1.84% | 0 | — | 0.948002 USDT | 0.898000 USDT | 82.305 K | 売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9421 USDT | +1.83% | — | — | 0.9484 USDT | 0.8966 USDT | 919.46 K | 売り |