シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 1.089 USDT | +3.71% | 4.295 M | +59.32% | 1.104 USDT | 1.045 USDT | 2.189 M | 中立 |
XTZUSDTTezos / Tether USD | HTX | 1.0895 USDT | +3.46% | 1.793 M | −1.47% | 1.1036 USDT | 1.0415 USDT | 1.009 M | 中立 |
XTZUSDTTezos/Tether | OKX | 1.0887 USDT | +3.79% | 1.31 M | +47.80% | 1.1041 USDT | 1.0455 USDT | 403.493 K | 中立 |
XTZUSDTTezos / Tether US | WHITEBIT | 1.08903 USDT | +3.73% | 720.361 K | +5.69% | 1.10387 USDT | 1.04413 USDT | 200.573 K | 売り |
XTZUSDTXTZUSDT SPOT | BYBIT | 1.0901 USDT | +3.89% | 468.131 K | +31.97% | 1.1038 USDT | 1.0458 USDT | 114.413 K | 中立 |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 1.088 USDT | +3.62% | 450.445 K | +37.97% | 1.104 USDT | 1.045 USDT | 179.975 K | 中立 |
XTZUSDTTezos / Tether | HITBTC | 1.089269 USDT | +3.88% | 332.965 K | +14.24% | 1.102436 USDT | 1.044748 USDT | 95.957 K | 中立 |
XTZUSDTXTZUSDT SPOT | BITGET | 1.0887 USDT | +3.79% | 66.492 K | −24.61% | 1.1033 USDT | 1.0454 USDT | 20.451 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 1.090 USDT | +4.01% | 58.793 K | +76.21% | 1.104 USDT | 1.044 USDT | 22.98 K | 中立 |
XTZUSDTTezos / USDT | MEXC | 1.090 USDT | +3.91% | 43.311 K | −4.55% | 1.103 USDT | 1.045 USDT | 18.315 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0897 USDT | +3.60% | 39.838 K | +133.25% | 1.1011 USDT | 1.0715 USDT | 5.699 K | 中立 |
XTZUSDTTezos/Tether | GATEIO | 1.0907 USDT | +3.86% | 36.387 K | −13.57% | 1.1027 USDT | 1.0459 USDT | 6.814 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 1.0881 USDT | +3.61% | 4.718 K | −16.28% | 1.1040 USDT | 1.0430 USDT | 2.094 K | 中立 |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.090 USDT | +4.81% | 4.162 K | +60.57% | 1.103 USDT | 1.040 USDT | 2.348 K | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0894 USDT | +2.07% | 2.625 K | +2.20% | 1.1005 USDT | 1.0676 USDT | 73 | 売り |
XTZUSDTTEZOS/TETHER USD | — | 1.089000 USDT | +3.81% | 0 | — | 1.103002 USDT | 1.045000 USDT | 20.658 K | 売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0885 USDT | +3.78% | — | — | 1.1041 USDT | 1.0455 USDT | 402.257 K | 中立 |