始めましょう
Tezos / TetherUSTezos / TetherUSTezos / TetherUS

Tezos / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTezos / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.2376 USDT−0.63%4.24 M+24.00%0.2422 USDT0.2370 USDT7.48 M
売り
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.2377 USDT−0.63%2.41 M+20.58%0.2422 USDT0.2371 USDT4.44 M
売り
XTZUSDTTezos / Tether USDHTX0.2379 USDT+2.37%1.86 M+40.06%0.2400 USDT0.2308 USDT5.56 M
売り
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.2381 USDT−0.67%1.24 M+26.41%0.2430 USDT0.2373 USDT2.63 M
強い売り
XTZUSDT.PTezos perpetual contractWhiteBIT0.2376 USDT−0.63%924.2 K−19.46%0.2425 USDT0.2370 USDT1.53 M
売り
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.2379 USDT−0.59%595.99 K+8.57%0.2424 USDT0.2375 USDT760.23 K
売り
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.2379 USDT−0.63%594.84 K+8.36%0.2424 USDT0.2375 USDT755.47 K
売り
XTZUSDTTezos / TetherUSBinance0.2380 USDT−0.67%573.02 K+13.29%0.2424 USDT0.2376 USDT1.09 M
売り
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.2376 USDT−0.67%555.55 K+27.43%0.2421 USDT0.2372 USDT1.2 M
売り
XTZUSDTTEZOS/USD TETHERBloFin0.2380 USDT−0.79%510.97 K+96.55%0.2428 USDT0.2372 USDT1.16 M
売り
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.2378 USDT−0.67%448.13 K+48.90%0.2422 USDT0.2373 USDT196.83 K
売り
XTZUSDT.PTezos/TetherUSToobit0.2377 USDT−0.63%307.96 K+14.78%0.2423 USDT0.2370 USDT573.93 K
売り
XTZUSDTXTZUSDT SPOTBybit0.2382 USDT−0.71%277.94 K+29.53%0.2424 USDT0.2377 USDT412.96 K
売り
XTZUSDTTezos / Tether USWhiteBIT0.23822 USDT−0.56%277.21 K−3.12%0.24246 USDT0.23750 USDT530.26 K
売り
XTZUSDTezos / US DollarCoinbase0.2380 USD−0.67%274.68 K+53.11%0.2425 USD0.2376 USD495.74 K
売り
XTZUSDCTezos / USDCCoinbase0.2380 USDC−0.67%274.54 K+53.11%0.2425 USDC0.2376 USDC443.4 K
売り
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.2387 USDT−0.54%260.85 K+62.11%0.2459 USDT0.2372 USDT797.48 K
売り
XTZUSDTXTZ/TETHERUSWEEX0.2380 USDT+3.21%239.29 K+24.30%0.2424 USDT0.2287 USDT801 K
売り
XTZKRWTezos / KRWUpBit357.0 KRW−1.11%187.57 K+65.02%365.0 KRW357.0 KRW419.07 K
強い売り
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.2377 USDT−0.71%165.04 K+17.82%0.2422 USDT0.2372 USDT330.36 K
強い売り
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.2376 USDT−0.67%164.46 K−4.67%0.2421 USDT0.2371 USDT319.21 K
売り
XTZUSDCTezos / USD CoinBinance0.2380 USDC−0.63%140.25 K+63.35%0.2423 USDC0.2377 USDC217.44 K
売り
XTZUSDCTEZOS/USD COINBitrue0.2380 USDC+3.12%132.9 K+46.71%0.2425 USDC0.2286 USDC456.04 K
売り
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.238 USDT−0.42%102.83 K+26.22%0.242 USDT0.236 USDT137.42 K
売り
XTZUSDCTezos / USD CoinWhiteBIT0.23773 USDC−0.81%92.73 K+11.25%0.24276 USDC0.23730 USDC168.71 K
強い売り
XTZUSDTTezos / Tether SPOTBITUNIX0.2382 USDT−0.58%77.45 K−0.48%0.2424 USDT0.2376 USDT144.87 K
売り
XTZUSDTTezos / USDTMEXC0.2378 USDT−0.67%62.95 K+12.32%0.2424 USDT0.2174 USDT138.42 K
売り
XTZUSDCTezos / USDCMEXC0.2375 USDC−0.75%53.79 K+4.59%0.2426 USDC0.2231 USDC102.2 K
売り
XTZUSDTTezos/USDTOKX0.2383 USDT−0.58%52.81 K+41.88%0.2424 USDT0.2377 USDT108.37 K
売り
XTZUSDTTezos/USD Tether SpotBingX0.2382 USDT−0.58%47.84 K+8.44%0.2425 USDT0.2375 USDT82.47 K
売り
XTZUSDTTezos / Tether USDKraken0.23835 USDT+0.67%42.45 K+89.17%0.24234 USDT0.23835 USDT104.14 K
売り
XTZKRWXTZ / South Korean WonBithumb358.0000 KRW−0.56%40.55 K−13.60%364.0000 KRW357.0000 KRW71.79 K
売り
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2377 USDT−0.67%38.36 K−21.44%0.2422 USDT0.2371 USDT71.75 K
売り
XTZBTCTezos / BitcoinWhiteBIT0.000003618 BTC−0.77%37.69 K−11.58%0.000003700 BTC0.000003618 BTC72.76 K
売り
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2378 USDT−0.67%33.88 K+209.44%0.2422 USDT0.2371 USDT12.54 K
売り
XTZUSDTTezos/TetherGate0.2380 USDT−0.75%32 K+11.61%0.2429 USDT0.2376 USDT95.91 K
強い売り
XTZBTCTezos / BitcoinBinance0.00000362 BTC−0.82%31.07 K−18.80%0.00000369 BTC0.00000362 BTC61.68 K
売り
XTZUSDTezos / US DollarBinance0.23773966 USD−0.83%28.59 K−11.31%0.24189684 USD0.23773966 USD61.68 K
強い売り
XTZUSDTezos / U. S. DollarKraken0.23778 USD−0.29%23.12 K−37.38%0.24208 USD0.23778 USD38.56 K
売り
XTZEURTezos / EuroBitvavo0.20531 EUR+0.76%21.08 K−56.29%0.20842 EUR0.20531 EUR18.79 K
売り
XTZUSDTTezos / TetherKuCoin0.2383 USDT−0.71%17.42 K−19.28%0.2423 USDT0.2383 USDT27.51 K
売り
XTZUSDTTEZOS / TETHERCoinEx0.2382 USDT−0.67%17.34 K−12.84%0.2449 USDT0.2374 USDT34.51 K
売り
XTZUSDTTEZOS / USDTKCEX0.2378 USDT−0.71%17.25 K−1.59%0.2424 USDT0.2347 USDT32.33 K
売り
XTZTRYTezos / Turkish LiraBinance11.01 TRY−0.54%16.87 K−4.70%11.19 TRY10.99 TRY12.6 K
売り
XTZEURTezos / EuroKraken0.20464 EUR+0.40%16.24 K+75.46%0.20841 EUR0.20464 EUR47.73 K
売り
XTZUSDTezos / USDCrypto.com0.2379 USD−0.04%14.64 K+25.85%0.2423 USD0.2379 USD35.4 K
売り
XTZUSDTXTZUSDT SPOTBitget0.2380 USDT−0.71%13.17 K−19.79%0.2424 USDT0.2378 USDT12.64 K
売り
XTZUSDT.PXTZ USDT PERPETUALPionex0.238 USDT−0.83%10.5 K−19.14%0.243 USDT0.237 USDT19.98 K
売り
XTZEURTezos / EuroCoinbase0.2054 EUR−0.53%8.34 K+16.55%0.2088 EUR0.2054 EUR9.93 K
売り
XTZGBPTezos / British PoundCoinbase0.1781 GBP0.00%7.49 K+36.83%0.1802 GBP0.1777 GBP6.69 K
売り
XTZBTCTezos / BitcoinCoinbase0.00000362 BTC−0.55%7.1 K−24.46%0.00000369 BTC0.00000362 BTC12.52 K
売り
XTZUSDTTezos / TetherCrypto.com0.2389 USDT0.00%3.14 K−24.02%0.2403 USDT0.2389 USDT1.72 K
売り
XTZRLUSDXTZRL / U.S. DollarGemini0.239800 USD+1.70%2.36 K+27.01%0.241300 USD0.239800 USD2.92 K
売り
XTZUSDTezos / U.S. DollarGemini0.239800 USD+1.70%2.36 K+27.01%0.241300 USD0.239800 USD2.92 K
売り
XTZUSDCXTZU / SDCGemini0.239800 USDC+1.70%2.36 K+27.00%0.241300 USDC0.239800 USDC2.92 K
売り
XTZBTCTEZOS / BITCOINCoinEx0.3618e-5 BTC−0.60%2.1 K−0.93%0.3695e-5 BTC0.36104e-5 BTC4.05 K
売り
XTZUSDCTEZOS / USD COINCoinEx0.2378 USDC−0.71%2.03 K−2.71%0.2442 USDC0.2363 USDC4.05 K
売り
XTZBTCTezos / BitcoinKuCoin0.00000362 BTC−0.28%878+457.10%0.00000367 BTC0.00000361 BTC865
売り
XTZBTCTezos / BTCUpBit0.000003610 BTC−10.42%667+3,616.75%0.000003660 BTC0.000003610 BTC2.83 K
強い売り
XTZUSDCTezos / USD CoinKraken0.23860 USDC−0.53%639−97.65%0.24149 USDC0.23860 USDC1.2 K
売り
XTZUST.PXTZF0 / USTF0Bitfinex0.23706000 USDT+2.43%6070.00%0.23706000 USDT0.23706000 USDT2.56 K
売り
XTZUSDCTezos/USDCOKX0.2384 USDC+4.06%2500.00%0.2384 USDC0.2384 USDC1.05 K
売り
XTZTHBTezosBitkub7.87 THB+3.01%163+581.74%7.87 THB7.60 THB665
売り
XTZUSDTezos/USDOKX0.2402 USD+3.58%113+49.32%0.2402 USD0.2402 USD156
売り
XTZEURTezos / EuroBitstamp0.20180 EUR+1.07%85−55.64%0.20282 EUR0.19730 EUR370
買い
XTZUSDTezos / U.S. dollarBitstamp0.22998 USD−28.56%570.00%0.22998 USD0.22998 USD249
強い売り
XTZUSDTTezos / TetherUSBinance.US0.2374 USDT+1.06%51−94.17%0.2374 USDT0.2374 USDT7
売り
XTZEURTezos/EUROKX0.2052 EUR0.00%3−0.00%0.2075 EUR0.2052 EUR4
売り
XTZUSDTTezos / Tether USDPoloniex0.2347 USDT+2.18%0—0.2347 USDT0.2347 USDT1
売り
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.2380 USD−0.58%——0.2427 USD0.2376 USD169.38 K
売り
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.2380 USDT−0.63%——0.2427 USDT0.2378 USDT63.91 K
売り
XTZUSD.PTezos USD PerpetualCrypto.com0.2410 USD+0.92%——0.2417 USD0.2410 USD410
売り
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.2379 USDT−0.54%——0.2421 USDT0.2371 USDT74.52 K
売り
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.2378 USDT−0.54%——0.2423 USDT0.2370 USDT2.98 M
売り
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.2377 USDT−0.67%——0.2421 USDT0.2371 USDT234.08 K
売り
XTZGUSDTezos / Gemini DollarGemini0.239800 GUSD+1.70%——0.241300 GUSD0.239800 GUSD2.92 K
売り
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.2377 USDT−0.71%——0.2422 USDT0.2371 USDT484.85 K
売り
XTZUSDTTezos/Tether USDBitMart0.238101 USDT−0.72%——0.242320 USDT0.237548 USDT701.34 K
売り
XTZUSDTTEZOS / TETHERWOO X0.2381 USDT−0.63%——0.7452 USDT0.2375 USDT607.18 K
売り
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.2380 USD−0.38%——0.2435 USD0.2361 USD33.46 M
売り
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.2381 USD−0.54%——0.2422 USD0.2377 USD77.09 K
売り
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.2377 USDT−0.63%——0.2659 USDT0.2372 USDT604.37 K
売り
XTZUSDXTZ / U.S. DOLLARBTSE0.2382 USD−0.33%——0.2424 USD0.2370 USD1.26 M
売り
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.2377 USDT−0.67%——0.2422 USDT0.2372 USDT3.83 M
売り