始めましょう
XTZ / USDT Spot Trading PairXTZ / USDT Spot Trading PairXTZ / USDT Spot Trading Pair

XTZ / USDT Spot Trading Pair

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるXTZ / USDT Spot Trading Pairのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.2223 USDT−0.36%6.21 M+21.17%0.2247 USDT0.2219 USDT2.95 M
売り
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.2223 USDT−0.36%2.02 M+37.61%0.2247 USDT0.2219 USDT424.58 K
売り
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.2225 USDT−0.54%899.96 K+6.17%0.2253 USDT0.2222 USDT228.68 K
売り
XTZUSDTTezos / Tether USDHTX0.2207 USDT−2.09%799.63 K−7.34%0.2319 USDT0.2001 USDT1.08 M
強い売り
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2224 USDT−0.40%589.11 K+8.05%0.2247 USDT0.2222 USDT57.64 K
売り
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.2224 USDT−0.40%589.11 K+8.05%0.2247 USDT0.2222 USDT57.64 K
売り
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.2224 USDT−0.40%588.5 K+7.96%0.2247 USDT0.2222 USDT57.64 K
強い売り
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.2221 USDT−0.31%552.12 K+32.71%0.2243 USDT0.2218 USDT39.39 K
売り
XTZUSDT.PTezos perpetual contractWhiteBIT0.2230 USDT−0.09%424.15 K+41.42%0.2254 USDT0.2217 USDT280.39 K
売り
XTZUSDTTezos / TetherUSBinance0.2227 USDT−0.22%389.37 K+39.17%0.2251 USDT0.2224 USDT75.99 K
売り
XTZUSDTTezos / Tether USWhiteBIT0.22262 USDT−0.35%317.33 K+52.58%0.22521 USDT0.22235 USDT150.74 K
売り
XTZUSDT.PTezos/TetherUSToobit0.2222 USDT−0.31%311.11 K+41.56%0.2248 USDT0.2216 USDT162.61 K
売り
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.2225 USDT−0.45%289.91 K+144.33%0.2253 USDT0.2222 USDT43.97 K
強い売り
XTZUSDTTEZOS/USD TETHERBloFin0.2229 USDT−0.36%270.13 K+61.86%0.2254 USDT0.2220 USDT187.81 K
売り
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.2222 USDT−0.36%241.65 K+65.50%0.2247 USDT0.2220 USDT357.07 K
売り
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.2223 USDT−0.13%215.44 K+44.77%0.2245 USDT0.2221 USDT20.55 K
売り
XTZUSDTXTZUSDT SPOTBybit0.2225 USDT−0.27%215.37 K+20.93%0.2250 USDT0.2225 USDT26.35 K
売り
XTZUSDTTEZOS/TETHERUSWEEX0.2227 USDT−0.93%203.06 K+45.17%0.2251 USDT0.2214 USDT375 K
売り
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.2224 USDT−0.31%148.61 K+43.07%0.2248 USDT0.2220 USDT30.57 K
売り
XTZUSDTTezos/USDTOKX0.2227 USDT−0.22%114.93 K−9.20%0.2250 USDT0.2225 USDT14.65 K
売り
XTZUSDCTezos / USD CoinBinance0.2230 USDC+0.09%108.74 K+13.94%0.2248 USDC0.2227 USDC18.49 K
売り
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.222 USDT−0.45%95.68 K+3.92%0.225 USDT0.222 USDT19.82 K
売り
XTZUSDCTEZOS/USD COINBitrue0.2227 USDC−0.85%82.69 K+15.85%0.2251 USDC0.2214 USDC161.45 K
売り
XTZUSDTezos / US DollarCoinbase0.2223 USD−0.40%79.91 K−17.46%0.2248 USD0.2223 USD48.39 K
売り
XTZUSDCTezos / USDCCoinbase0.2223 USDC−0.40%79.91 K−17.46%0.2248 USDC0.2223 USDC48.39 K
売り
XTZUSDTTezos / Tether SPOTBITUNIX0.2228 USDT−0.27%75.93 K+1.45%0.2251 USDT0.2224 USDT26.12 K
売り
XTZUSDTTEZOS / TETHERCoinEx0.2227 USDT−0.36%74.97 K−12.62%0.2254 USDT0.2223 USDT4.11 K
売り
XTZUSDCTezos / USD CoinWhiteBIT0.22276 USDC−0.32%72.08 K+105.20%0.22499 USDC0.22214 USDC15.27 K
売り
XTZUSDTTezos / USDTMEXC0.2227 USDT−0.31%57.93 K−10.26%0.2250 USDT0.2224 USDT19.17 K
売り
XTZUSDCTezos / USDCMEXC0.2225 USDC−0.40%53.17 K−0.03%0.2251 USDC0.2222 USDC20.75 K
強い売り
XTZUSDTezos / U.S. dollarBitstamp0.22275 USD+0.09%51.26 K+78.47%0.22461 USD0.22275 USD174
売り
XTZKRWTezos / KRWUpBit328.0 KRW0.00%47.16 K−36.65%331.0 KRW328.0 KRW9.7 K
売り
XTZUSDTezos / U. S. DollarKraken0.22250 USD−0.23%42.11 K+77.01%0.22465 USD0.22250 USD16.73 K
売り
XTZUSDTTezos/USD Tether SpotBingX0.2227 USDT−0.40%41.9 K+8.29%0.2250 USDT0.2227 USDT11.92 K
売り
XTZEURTezos / EuroBitstamp0.19825 EUR+3.83%36.86 K+3,798.55%0.19961 EUR0.19819 EUR162.17 K
売り
XTZBTCTezos / BitcoinBinance0.00000345 BTC−0.58%28.78 K+32.72%0.00000347 BTC0.00000345 BTC2.01 K
売り
XTZBTCTezos / BitcoinWhiteBIT0.000003451 BTC+0.03%26.96 K−27.09%0.000003465 BTC0.000003446 BTC22.23 K
売り
XTZUSDTTezos / TetherKuCoin0.2225 USDT−0.22%24.83 K−16.45%0.2249 USDT0.2225 USDT6.69 K
売り
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2222 USDT−0.36%24.27 K+36.10%0.2247 USDT0.2220 USDT5.15 K
売り
XTZUSDTezos / US DollarBinance0.22374896 USD+0.03%24.11 K+21.22%0.22412709 USD0.22273583 USD2.01 K
売り
XTZUSDTTEZOS / USDTKCEX0.2228 USDT−0.31%15.65 K−1.17%0.2251 USDT0.2224 USDT5.74 K
強い売り
XTZKRWXTZ / South Korean WonBithumb329.0000 KRW+0.61%15.18 K+304.55%329.0000 KRW329.0000 KRW27
売り
XTZEURTezos / EuroBitvavo0.19601 EUR+0.34%13.56 K+13.07%0.19653 EUR0.19516 EUR586
売り
XTZUSDTTezos/TetherGate0.2229 USDT−0.27%11.7 K−34.35%0.2244 USDT0.2229 USDT1.87 K
売り
XTZBTCTezos / BitcoinCoinbase0.00000346 BTC−0.29%11.17 K+194.34%0.00000356 BTC0.00000344 BTC49.22 K
売り
XTZUSDT.PXTZ USDT PERPETUALPionex0.2223 USDT−0.31%10.24 K−58.57%0.2246 USDT0.2219 USDT1.34 K
売り
XTZUSDTezos / USDCrypto.com0.2226 USD−0.22%9.78 K−17.14%0.2242 USD0.2226 USD613
売り
XTZUSDTXTZUSDT SPOTBitget0.2227 USDT−0.18%9.52 K+11.89%0.2249 USDT0.2227 USDT1.92 K
売り
XTZEURTezos / EuroKraken0.19606 EUR+0.18%8.41 K+35.72%0.19617 EUR0.19501 EUR2.63 K
売り
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2223 USDT−0.31%8.32 K+110.24%0.2247 USDT0.2220 USDT285
売り
XTZTRYTezos / Turkish LiraBinance10.57 TRY+0.48%7.21 K−5.17%10.57 TRY10.51 TRY2
売り
XTZUSDTTezos / Tether USDKraken0.22425 USDT+0.57%7.02 K+36.71%0.22425 USDT0.22359 USDT324
売り
XTZUSDTTezos / TetherCrypto.com0.2229 USDT−0.49%5.41 K+98.56%0.2229 USDT0.2229 USDT1.29 K
売り
XTZEURTezos / EuroCoinbase0.1944 EUR−0.26%4.83 K+59.78%0.1944 EUR0.1944 EUR11
売り
XTZUSDTTezos / Tether USDPoloniex0.2234 USDT+3.86%4.67 K+2,851.01%0.2234 USDT0.2232 USDT8
売り
XTZGBPTezos / British PoundCoinbase0.1666 GBP+0.12%2.55 K+228.50%0.1666 GBP0.1666 GBP1.12 K
売り
XTZUSDCTEZOS / USD COINCoinEx0.2226 USDC−0.31%2 K−94.19%0.2248 USDC0.2226 USDC686
売り
XTZBTCTEZOS / BITCOINCoinEx0.345e-5 BTC−0.00%1.99 K−2.03%0.346e-5 BTC0.34481e-5 BTC686
売り
XTZUSDCTezos/USDCOKX0.2228 USDC−0.36%1.42 K+186.42%0.2246 USDC0.2228 USDC11
売り
XTZUSDCTezos / USD CoinKraken0.22417 USDC+0.54%947+188.78%0.22417 USDC0.22264 USDC146
売り
XTZEURTezos/EUROKX0.1950 EUR−0.36%896−52.64%0.1965 EUR0.1950 EUR2
売り
XTZUSDTezos / U.S. DollarGemini0.225500 USD+0.22%895+24.81%0.229800 USD0.218700 USD3.88 K
売り
XTZRLUSDXTZRL / U.S. DollarGemini0.225500 USD+0.22%895+24.81%0.229800 USD0.218700 USD3.88 K
売り
XTZUSDCXTZU / SDCGemini0.225500 USDC+0.22%895+24.82%0.229800 USDC0.218700 USDC3.88 K
売り
XTZBTCTezos / BitcoinKuCoin0.00000347 BTC0.00%659−68.24%0.00000349 BTC0.00000347 BTC27
売り
XTZTHBTezosBitkub7.48 THB−0.93%596+3,053.25%7.48 THB7.48 THB836
売り
XTZUSDTezos/USDOKX0.2274 USD+2.94%524+1,394.96%0.2274 USD0.2241 USD2.32 K
売り
XTZUST.PXTZF0 / USTF0Bitfinex0.22641000 USDT+1.68%1640.00%0.22641000 USDT0.22641000 USDT723
売り
XTZUSDCTezos / USD CoinCoinJar0.2260 USDC−0.62%69+192.83%0.2344 USDC0.2260 USDC300
強い売り
XTZAUDTezos / Australian DollarCoinJar0.3237 AUD−12.21%680.00%0.3297 AUD0.3237 AUD300
売り
XTZUSDTezos / US DollarCoinJar0.2341 USD−9.47%230.00%0.2341 USD0.2341 USD100
売り
XTZUSDTTezos / TetherUSBinance.US0.2161 USDT−4.13%20−89.12%0.2161 USDT0.2161 USDT93
強い売り
XTZBTCTezos / BTCUpBit0.000003550 BTC−1.39%150.00%0.000003550 BTC0.000003550 BTC68
売り
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.2223 USDT−0.36%——0.2294 USDT0.2219 USDT115.28 K
売り
XTZGUSDTezos / Gemini DollarGemini0.225500 GUSD+0.22%——0.229800 GUSD0.218700 GUSD3.88 K
売り
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.2223 USDT−0.36%——0.2247 USDT0.2219 USDT51.56 K
売り
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.2223 USDT−0.09%——0.2238 USDT0.2220 USDT4.77 K
売り
XTZUSDXTZ / U.S. DOLLARBTSE0.2224 USD−0.63%——0.2255 USD0.2220 USD241.97 K
強い売り
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.2222 USDT−0.40%——0.2247 USDT0.2219 USDT377.19 K
売り
XTZUSD.PTezos USD PerpetualCrypto.com0.2247 USD−3.10%——0.2248 USD0.2243 USD7
強い売り
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.2222 USDT−0.36%——0.2243 USDT0.2220 USDT58.53 K
売り
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.2241 USD+0.54%——0.2241 USD0.2227 USD7.89 K
売り
XTZUSDTTEZOS / TETHERWOO X0.2228 USDT−0.36%——0.2252 USDT0.2224 USDT115.36 K
売り
XTZUSDTTezos/Tether USDBitMart0.222655 USDT−0.42%——0.224961 USDT0.222448 USDT144.32 K
売り
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.2225 USDT−0.27%——0.2250 USDT0.2218 USDT594.68 K
売り
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.2222 USDT−0.36%——0.2246 USDT0.2219 USDT39.3 K
売り
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.2219 USD−0.40%——0.2247 USD0.2214 USD3.61 M
強い売り