取引所
利用可能な全市場におけるXVS / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.934 USDT | +0.31% | 11.54 M | −0.75% | 2.998 USDT | 2.920 USDT | 3.09 M | 売り |
| XVSUSDTXVS / Tether USD |  HTX | 2.9319 USDT | −0.92% | 1.12 M | +26.48% | 2.9720 USDT | 2.9319 USDT | 64.15 K | 売り |
| XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT |  Binance | 2.934 USDT | +0.27% | 1.03 M | −19.96% | 2.998 USDT | 2.920 USDT | 285.24 K | 売り |
| XVSUSDTXVS / TetherUS | Binance | 2.94 USDT | +0.68% | 267.17 K | −20.00% | 3.00 USDT | 2.92 USDT | 73.78 K | 売り |
| XVSUSDT.PVenus/TetherUS |  Toobit | 2.934 USDT | +0.27% | 200.51 K | −10.22% | 2.998 USDT | 2.920 USDT | 54.44 K | 売り |
| XVSUSDTVenus / USDT |  MEXC | 2.9371 USDT | +0.51% | 137.45 K | +0.88% | 2.9999 USDT | 2.9202 USDT | 37.49 K | 売り |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Bybit | 2.918 USDT | −0.03% | 95.78 K | −14.46% | 2.993 USDT | 2.914 USDT | 26.49 K | 売り |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Zoomex | 2.918 USDT | −0.03% | 95.22 K | −14.97% | 2.993 USDT | 2.914 USDT | 26.29 K | 売り |
| XVSUSDTVenus / Tether SPOT |  BITUNIX | 2.94 USDT | +0.68% | 87.92 K | −6.66% | 3.01 USDT | 2.92 USDT | 23.58 K | 売り |
| XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.935 USDT | +0.34% | 86.17 K | −11.65% | 2.998 USDT | 2.920 USDT | 23.43 K | 売り |
| XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACT | BITUNIX | 2.934 USDT | +0.27% | 82.52 K | −19.46% | 2.997 USDT | 2.920 USDT | 21.99 K | 売り |
| XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.930 USDT | +0.21% | 60.52 K | −29.48% | 2.995 USDT | 2.922 USDT | 16.02 K | 売り |
| XVSUSDTVENUS/USD TETHER |  BloFin | 2.95 USDT | +0.34% | 60.36 K | −8.76% | 3.01 USDT | 2.91 USDT | 15.68 K | 売り |
| XVSUSDTVENUS/TETHERUS |  WEEX | 2.94 USDT | −1.01% | 59.48 K | −24.24% | 2.98 USDT | 2.94 USDT | 2.3 K | 売り |
| XVSUSDTVenus/USD Tether Spot |  BingX | 2.94 USDT | +0.68% | 54.66 K | −12.44% | 3.01 USDT | 2.92 USDT | 14.91 K | 中立 |
| XVSUSDTXVS / USDT Spot Trading Pair |  Phemex | 2.94 USDT | +0.34% | 40.24 K | −19.21% | 3.01 USDT | 2.91 USDT | 10.98 K | 売り |
 XVSKRWXVS / South Korean Won |  Bithumb | 4,310.0000 KRW | +0.96% | 32.57 K | −17.88% | 4,387.0000 KRW | 4,257.0000 KRW | 9.17 K | 売り |
 XVSBTCXVS / Bitcoin | Binance | 0.0000423 BTC | −0.24% | 17.67 K | −20.49% | 0.0000434 BTC | 0.0000421 BTC | 2.13 K | 売り |
 XVSUSDXVS / US Dollar | Binance | 2.9496628 USD | +0.92% | 15.63 K | −4.75% | 3.0082009 USD | 2.9255262 USD | 2.13 K | 売り |
| XVSUSDTVenus/Tether |  Gate | 2.936 USDT | +0.31% | 12.39 K | −19.85% | 3.007 USDT | 2.921 USDT | 3.58 K | 売り |
 XVSBNBXVS / Binance Coin | Binance | 0.00466 BNB | −0.64% | 9.67 K | −73.51% | 0.00480 BNB | 0.00466 BNB | 1.61 K | 売り |
| XVSUSDT.PXVS USDT PERPETUAL |  Pionex | 2.932 USDT | +0.21% | 8.02 K | −12.24% | 2.998 USDT | 2.920 USDT | 2.21 K | 売り |
| XVSUSDTVENUS/TETHER USDT |  Bitrue | 2.94 USDT | −1.01% | 5.23 K | −18.98% | 2.97 USDT | 2.94 USDT | 205 | 売り |
| XVSUSDTVENUS / TETHER |  CoinEx | 2.9438 USDT | +0.79% | 3.2 K | +20.96% | 2.9985 USDT | 2.9200 USDT | 774 | 売り |
| XVSUSDT.PXVS Linear Perpetual Futures Contract | Phemex | 2.939 USDT | +0.44% | 1.45 K | −84.67% | 2.995 USDT | 2.928 USDT | 433 | 売り |
| XVSUSDTVenus / Tether USD |  Poloniex | 2.750 USDT | −19.09% | 4 | 0.00% | 2.750 USDT | 2.750 USDT | 2 | 強い売り |
 XVSVenus XVS / WETH |  Uniswap v3 (Ethereum) | 2.972491545 USD | +6.09% | — | — | 2.982016320 USD | 2.955167398 USD | 226 | 売り |
| XVSUSDT_74CE4CVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609) | Uniswap v3 (BNB chain) | 2.963 USDT | +2.42% | — | — | 2.968 USDT | 2.892 USDT | 0 | 売り |
 XVSVenus / Ethereum Token | Uniswap v3 (BNB chain) | 2.956 USD | +1.38% | — | — | 3.009 USD | 2.916 USD | 5.79 K | 売り |
| XVSVenus / WBNB |  PancakeSwap v2 (BNB chain) | 2.956 USD | +1.52% | — | — | 3.008 USD | 2.912 USD | 8.28 K | 強い売り |
| XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) | PancakeSwap v2 (BNB chain) | 0.004682 WBNB | −0.44% | — | — | 0.004823 WBNB | 0.004642 WBNB | 2.79 K | 売り |
| XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) |  Biswap v2 (BNB chain) | 0.004678 WBNB | −0.66% | — | — | 0.004810 WBNB | 0.004652 WBNB | 293 | 売り |
| XVSVenus / USDT | Uniswap v3 (BNB chain) | 2.963 USD | +2.42% | — | — | 2.968 USD | 2.892 USD | 0 | 売り |
| XVSUSDT_D1B5DCVenus / Tether USD on BSC (0xd1B5Dc556630CEDebb004086581a0159B38DFBC3) | Uniswap v3 (BNB chain) | 3.491 USDT | −31.55% | — | — | 5.100 USDT | 3.436 USDT | 9.96 K | 売り |
| XVSVenus / USDT | Uniswap v3 (BNB chain) | 3.491 USD | −31.55% | — | — | 5.100 USD | 3.436 USD | 34.56 K | 売り |
| XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) | Uniswap v3 (BNB chain) | 0.001412 ETH | −0.68% | — | — | 0.001458 ETH | 0.001412 ETH | 1.95 K | 売り |
| XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate | 2.933 USDT | +0.20% | — | — | 3.000 USDT | 2.920 USDT | 11.43 M | 売り |
| XVSVenus / WBNB | Biswap v2 (BNB chain) | 2.955 USD | +1.32% | — | — | 3.001 USD | 2.916 USD | 870 | 売り |
| XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures Contract |  Kraken | 2.941 USD | +5.83% | — | — | 2.972 USD | 2.882 USD | 100 | 売り |
| XVSUSDT.PVENUS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.934 USDT | +0.27% | — | — | 2.997 USDT | 2.920 USDT | 120.6 K | 売り |
| XVSVenus / WBNB |  PancakeSwap v3 (BNB chain) | 2.956 USD | +1.44% | — | — | 3.009 USD | 2.914 USD | 26.3 K | 強い売り |
| XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) | PancakeSwap v3 (BNB chain) | 0.004680 WBNB | −0.48% | — | — | 0.004829 WBNB | 0.004639 WBNB | 8.87 K | 売り |
 XVSVenus / PancakeSwap Token | Uniswap v3 (BNB chain) | 2.956 USD | +1.41% | — | — | 2.969 USD | 2.915 USD | 23 | 売り |
| XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACT | WEEX | 2.934 USDT | +0.31% | — | — | 2.997 USDT | 2.920 USDT | 248.88 K | 売り |
| XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 2.934 USDT | +0.20% | — | — | 2.998 USDT | 2.920 USDT | 31.74 K | 売り |
| XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) | Uniswap v3 (BNB chain) | 2.203 CAKE | −1.64% | — | — | 2.281 CAKE | 2.203 CAKE | 8 | 売り |