取引所
利用可能な全市場におけるyearn.finance / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,057 USDT | +1.80% | 14.42 M | −2.07% | 3,079 USDT | 2,962 USDT | 3.64 K | 中立 |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,058 USDT | +1.66% | 3.29 M | −12.76% | 3,088 USDT | 2,962 USDT | 740 | 中立 |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,058 USDT | +1.87% | 2.04 M | −25.92% | 3,078 USDT | 2,959 USDT | 517 | 中立 |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,059 USDT | +1.93% | 1.82 M | −3.17% | 3,076 USDT | 2,963 USDT | 458 | 買い |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,064.85 USDT | +1.56% | 1.29 M | +8.78% | 3,091.24 USDT | 3,015.76 USDT | 50 | 中立 |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,061.02 USDT | +1.88% | 747.02 K | −19.33% | 3,085.81 USDT | 2,965.30 USDT | 179 | 中立 |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,058 USDT | +1.90% | 535.15 K | +1.56% | 3,078 USDT | 2,963 USDT | 136 | 中立 |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,059 USDT | +1.83% | 511.28 K | −37.74% | 3,080 USDT | 2,963 USDT | 416.8 K | 中立 |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,065 USDT | +2.03% | 443.79 K | −11.91% | 3,084 USDT | 2,965 USDT | 109 | 中立 |
| YFIUSDTYFI / TetherUS | Binance | 3,062 USDT | +1.90% | 410.49 K | −22.23% | 3,081 USDT | 2,967 USDT | 106 | 中立 |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,066 USDT | +2.13% | 399.96 K | −5.28% | 3,085 USDT | 2,965 USDT | 97 | 中立 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,057 USDT | +1.90% | 300.9 K | −41.97% | 3,076 USDT | 2,961 USDT | 77 | 中立 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,057 USDT | +1.90% | 299.35 K | −41.83% | 3,076 USDT | 2,961 USDT | 77 | 中立 |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,058 USDT | +1.87% | 279.83 K | −23.95% | 3,078 USDT | 2,963 USDT | 72 | 中立 |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,077 USDT | +2.64% | 252.69 K | +3.72% | 3,089 USDT | 2,964 USDT | 61 | 中立 |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,057 USDT | +1.76% | 180.96 K | −28.98% | 3,078 USDT | 2,963 USDT | 49 | 中立 |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,058 USDT | +1.87% | 151.1 K | −19.53% | 3,078 USDT | 2,963 USDT | 37 | 中立 |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,063.1 USDT | +1.90% | 145.43 K | −18.09% | 3,081.9 USDT | 2,967.8 USDT | 37 | 中立 |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,060.48 USD | +1.91% | 119.52 K | −25.18% | 3,079.03 USD | 2,963.88 USD | 30 | 中立 |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,060.48 USDC | +1.91% | 119.49 K | −25.19% | 3,079.03 USDC | 2,963.88 USDC | 30 | 中立 |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,064 USDT | +1.96% | 72.12 K | −5.54% | 3,083 USDT | 2,967 USDT | 18 | 中立 |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,062.2 USDT | +1.90% | 65.27 K | −3.26% | 3,081.7 USDT | 2,968.6 USDT | 16 | 中立 |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,079 USDT | +2.46% | 60.04 K | +56.42% | 3,087 USDT | 2,968 USDT | 9 | 中立 |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,072 USDT | +2.37% | 54.62 K | +4.14% | 3,100 USDT | 2,956 USDT | 14 | 買い |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,573.72 EUR | +1.78% | 46.94 K | −33.40% | 2,596.62 EUR | 2,496.92 EUR | 12 | 中立 |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,058 USDT | +1.93% | 43.03 K | +1.49% | 3,076 USDT | 2,963 USDT | 10 | 中立 |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,069 USDT | +1.96% | 31.2 K | −28.63% | 3,079 USDT | 2,970 USDT | 9 | 中立 |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,058 USDT | +1.90% | 27.14 K | −5.00% | 3,078 USDT | 2,964 USDT | 17.9 K | 中立 |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 135,403 UAH | +1.56% | 26.57 K | −31.96% | 136,212 UAH | 131,171 UAH | 7 | 中立 |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,489,000.0000 KRW | +1.98% | 19.59 K | −43.98% | 4,505,000.0000 KRW | 4,350,000.0000 KRW | 4 | 売り |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,076 USD | +2.23% | 15.93 K | −66.33% | 3,077 USD | 2,979 USD | 4 | 中立 |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,057.77 USDT | +1.66% | 15.5 K | −45.35% | 3,079.87 USDT | 2,972.17 USDT | 3 | 中立 |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,585.0 EUR | +2.91% | 14.09 K | +32.69% | 2,596.1 EUR | 2,515.0 EUR | 4 | 中立 |
| YFIUSDTYearnFinance/Tether |  Gate | 3,070.2 USDT | +2.18% | 12.16 K | −9.34% | 3,083.1 USDT | 2,966.7 USDT | 3 | 中立 |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,075 USDT | +2.40% | 9.06 K | −12.18% | 3,086 USDT | 2,967 USDT | 3 | 中立 |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,062 USDT | +1.19% | 8.47 K | −16.51% | 3,081 USDT | 3,028 USDT | 0 | 中立 |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,073.7 USDC | +2.67% | 6.6 K | −36.09% | 3,073.7 USDC | 2,963.0 USDC | 1 | 中立 |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,064.62 USD | +1.87% | 6.3 K | −38.67% | 3,073.81 USD | 2,973.37 USD | 2 | 中立 |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,062.13 USDT | +1.90% | 2.81 K | −83.59% | 3,094.18 USDT | 2,974.99 USDT | 1 | 中立 |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | 買い |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,062.330000 USD | +1.83% | 726 | −82.53% | 3,062.330000 USD | 2,983.510000 USD | 0 | 中立 |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,062.330000 USD | +1.83% | 726 | −82.53% | 3,062.330000 USD | 2,983.510000 USD | 0 | 売り |
| YFIUSDCYFIU / SDC | Gemini | 3,062.330000 USDC | +1.83% | 726 | −82.53% | 3,062.330000 USDC | 2,983.510000 USDC | 0 | 中立 |
| YFIUSDTYFI / TetherUS | Binance.US | 3,054 USDT | +2.24% | 292 | −31.98% | 3,054 USDT | 3,009 USDT | 0 | 中立 |
| YFIEURYearn Finance / Euro | Kraken | 2,584 EUR | +1.89% | 279 | −98.49% | 2,594 EUR | 2,526 EUR | 0 | 中立 |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | 売り |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | 売り |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | 売り |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | 売り |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,800.00 USD | 0.00% | 65 | 0.00% | 2,800.00 USD | 2,800.00 USD | 0 | 強い売り |
| YFITHByearn.finance |  Bitkub | 96,315.97 THB | +4.60% | 10 | −96.95% | 96,315.97 THB | 96,315.97 THB | 0 | 売り |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) |  PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | 中立 |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) |  Uniswap v3 (BNB chain) | 0.00001487 USDT | −0.75% | — | — | 0.00001499 USDT | 0.00001487 USDT | 1.48 K | 中立 |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,057.82 USDT | +1.88% | — | — | 3,078.65 USDT | 2,962.98 USDT | 36.36 K | 中立 |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.494 WETH | −3.48% | — | — | 1.551 WETH | 1.486 WETH | 1 | 買い |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | 売り |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 39,028.22 WCRO | +1.88% | — | — | 39,028.22 WCRO | 39,028.22 WCRO | 0 | 買い |
 YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 1.211 WSTETH | −4.00% | — | — | 1.266 WSTETH | 1.208 WSTETH | 7 | 買い |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,061.6 USDT | +2.11% | — | — | 3,080.8 USDT | 2,964.4 USDT | 275.75 K | 中立 |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,057.7 USDT | +1.17% | — | — | 3,079.4 USDT | 3,021.8 USDT | 12.01 K | 中立 |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3,004.59 USD | +1.05% | — | — | 3,004.59 USD | 3,004.59 USD | 2 | 売り |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,062.330000 GUSD | +1.83% | — | — | 3,062.330000 GUSD | 2,983.510000 GUSD | 0 | 中立 |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,060 USDT | +1.69% | — | — | 3,088 USDT | 2,964 USDT | 530 | 中立 |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,058 USDT | +1.90% | — | — | 3,078 USDT | 2,963 USDT | 238.58 K | 中立 |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,064.16 USD | +2.64% | — | — | 3,081.36 USD | 2,970.47 USD | 4.95 K | 中立 |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,058.0 USDT | +1.90% | — | — | 3,078.0 USDT | 2,963.0 USDT | 183 | 中立 |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,082.99 USD | +2.26% | — | — | 3,082.99 USD | 2,970.81 USD | 2.77 K | 中立 |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.494 WETH | −2.85% | — | — | 1.552 WETH | 1.484 WETH | 2 | 買い |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3,058.4 USDT | +1.90% | — | — | 3,077.9 USDT | 2,962.8 USDT | 1.78 K | 中立 |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 3,057.00 USD | +1.87% | — | — | 3,080.54 USD | 2,960.11 USD | 92 K | 中立 |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,059 USD | +2.51% | — | — | 3,072 USD | 2,962 USD | 1 | 売り |
| YFIYFI / USDT | Uniswap v3 (BNB chain) | 0.00001487 USD | −0.75% | — | — | 0.00001499 USD | 0.00001487 USD | 0 | 中立 |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,063.15 USD | +2.04% | — | — | 3,080.78 USD | 2,965.82 USD | 1 | 中立 |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,059 USDT | +1.90% | — | — | 3,077 USDT | 2,963 USDT | 1.17 M | 中立 |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3,067.57 USDT | +1.91% | — | — | 3,081.03 USDT | 2,968.01 USDT | 48 | 中立 |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 3,059.59 USD | +1.69% | — | — | 3,085.00 USD | 2,964.65 USD | 52 | 中立 |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 3,052.62 USD | +1.49% | — | — | 3,074.05 USD | 2,971.50 USD | 21.37 K | 売り |