シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT | BINANCE | 6832 USDT | +0.10% | 13.052 M | −20.43% | 6848 USDT | 6627 USDT | 762 | 売り |
YFIUSDTYFI / TetherUS | BINANCE | 6838 USDT | +0.15% | 2.398 M | −30.46% | 6850 USDT | 6633 USDT | 158 | 売り |
YFIKRWYFI / South Korean Won | BITHUMB | 9691000.0000 KRW | −0.61% | 484.63 K | −44.93% | 9799000.0000 KRW | 9300000.0000 KRW | 27 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6833 USDT | +0.04% | 115.278 K | −31.95% | 6850 USDT | 6632 USDT | 8 | 売り |
YFIUSD.PYFI / USD (0x59464...00000) | dYdX | 6828 USD | +0.15% | 102.474 K | +35.21% | 6834 USD | 6635 USD | 5 | 売り |
YFIBTCYFI / Bitcoin | BINANCE | 0.1167 BTC | −0.34% | 102.253 K | +9.56% | 0.1177 BTC | 0.1162 BTC | 5 | 中立 |
YFIUSDYFI / US Dollar | BINANCE | 6833.9310 USD | +0.16% | 91.185 K | +7.99% | 6842.3531 USD | 6644.7705 USD | 5 | 売り |
YFIBTCYFI / Bitcoin | BITFINEX | 0.1168 BTC | −0.17% | 19.644 K | −46.01% | 0.1181 BTC | 0.1166 BTC | 0 | 中立 |
YFIUSDYFI / Dollar | BITFINEX | 6840.00000000 USD | −0.04% | 19.231 K | −45.91% | 6840.00000000 USD | 6656.40000000 USD | 0 | 売り |
YFIUSDTYFI / TetherUS | BINANCEUS | 6794 USDT | +0.49% | 664 | −89.84% | 6794 USDT | 6624 USDT | 0 | 売り |
YFIUSTYFI / UST | BITFINEX | 6835.60000000 USDT | +0.11% | 341 | −24.57% | 6835.60000000 USDT | 6705.60000000 USDT | 0 | 売り |
YFIWBNB_704DF7YFI / WRAPPED BNB on BSC (704DF7...5A7503) | PancakeSwap v2 | 0.004189 WBNB | −0.52% | — | — | 0.004210 WBNB | 0.004189 WBNB | 6 | 売り |
YFIUSDT.PSYFI / TETHER Standard Futures | BINGX | 6832.83 USDT | +0.09% | — | — | 6846.83 USDT | 6630.94 USDT | 44 | 売り |
YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 6831 USDT | +0.06% | — | — | 6847 USDT | 6635 USDT | 221.652 K | 売り |
YFIUSDT_CBA12DYFI / TETHER USD on BSC (CBA12D...3084C6) | PancakeSwap v2 | 0.7813 USDT | −2.07% | — | — | 0.7978 USDT | 0.7813 USDT | 78 | 強い売り |
YFIUSDYFI / U.S. DOLLAR | BTSE | 6830.40 USD | +0.19% | — | — | 6837.07 USD | 6639.54 USD | 0 | 売り |
YFIUSDT_68C49AYFI / TETHER USD on BSC (68C49A...FA5C08) | PancakeSwap v2 | 0.1935 USDT | +16.83% | — | — | 4.4862 USDT | 0.1656 USDT | 75 | 売り |
YFIWBNB_704DF7.USDYFI / WRAPPED BNB on BSC (704DF7...5A7503) in USD | PancakeSwap v2 | 2.305 USD | −10.95% | — | — | 2.589 USD | 2.305 USD | 13 | 強い売り |