シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | Binance | 6,767 USDT | +3.00% | 8.23 M | +3.23% | 6,913 USDT | 6,560 USDT | 704 | 強い買い |
YFIUSDTyearn.finance / Tether US | WhiteBIT | 6,764.69 USDT | +2.99% | 3.16 M | +10.66% | 6,908.90 USDT | 6,559.10 USDT | 227 | 強い買い |
YFIUSDTYFIUSDT SPOT | Bybit | 6,760.68 USDT | +2.94% | 1.31 M | −2.24% | 6,909.75 USDT | 6,556.27 USDT | 108 | 強い買い |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6,767 USDT | +3.09% | 1.18 M | +29.55% | 6,927 USDT | 6,555 USDT | 86 | 強い買い |
YFIUSDTyearn.finance / Tether USD | HTX | 6,735.23 USDT | +4.49% | 1.05 M | +9.14% | 7,025.58 USDT | 6,275.80 USDT | 124 | 強い買い |
YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 6,748 USDT | +2.76% | 388.34 K | +0.60% | 6,914 USDT | 6,557 USDT | 33 | 強い買い |
YFIUSDTyearn.finance / Tether | KuCoin | 6,805.84 USDT | +3.54% | 303.7 K | +134.52% | 6,912.67 USDT | 6,557.83 USDT | 35 | 強い買い |
YFIUSDTyearn.finance / Tether | HitBTC | 6,767.2 USDT | +3.03% | 279.05 K | +16.13% | 6,907.8 USDT | 6,560.9 USDT | 19 | 強い買い |
YFIUSDTYearn Finance / USD Tether | Bitazza | 6,739 USDT | +2.18% | 277.43 K | −1.62% | 6,917 USDT | 6,542 USDT | 18 | 強い買い |
YFIUSDTYEARN/TETHER USDT | Bitrue | 6,767 USDT | +5.08% | 223.87 K | +5.08% | 6,911 USDT | 6,277 USDT | 28 | 強い買い |
YFIUSDTYEARN.FINANCE / TETHER | CoinEx | 6,779.17 USDT | +3.39% | 137.89 K | +519.26% | 6,992.08 USDT | 6,554.92 USDT | 15 | 強い買い |
YFIUSDTYFIUSDT SPOT | Bitget | 6,756 USDT | +2.86% | 116.6 K | −6.47% | 6,904 USDT | 6,557 USDT | 8 | 強い買い |
YFIUSDTYearnFinance / USDT | MEXC | 6,754.7 USDT | +2.84% | 83.7 K | −31.07% | 6,904.3 USDT | 6,561.9 USDT | 8 | 強い買い |
YFIUSDTYearnFinance/Tether | Gate.io | 6,789.4 USDT | +3.42% | 72.39 K | +49.08% | 6,897.0 USDT | 6,565.5 USDT | 7 | 強い買い |
YFIUSDTYEARN.FINANCE/USD TETHER | BloFin | 6,764 USDT | +3.03% | 41.06 K | −23.10% | 6,907 USDT | 6,561 USDT | 3 | 強い買い |
YFIUSDTYFI / TetherUS | Binance.US | 6,727 USDT | +4.13% | 5.09 K | −24.82% | 6,873 USDT | 6,134 USDT | 1 | 強い買い |
YFIUSDTyearn.finance / Tether USD | Poloniex | 6,834.39 USDT | +6.87% | 23 | −9.29% | 6,834.39 USDT | 6,428.65 USDT | 0 | 強い買い |
YFIUSDTYEARN.FINANCE/TETHER USD | BitMart | 6,759.76 USDT | +2.89% | 0 | — | 6,901.02 USDT | 6,560.98 USDT | 20 | 強い買い |