シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | BINANCE | 6774 USDT | −0.40% | 1.217 M | −33.49% | 6873 USDT | 6721 USDT | 167 | 売り |
YFIUSDTyearn.finance / Tether USD | HTX | 6793.73 USDT | −0.66% | 977.333 K | −7.92% | 6860.68 USDT | 6781.78 USDT | 24 | 売り |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6778 USDT | −0.46% | 250.164 K | −38.30% | 6868 USDT | 6722 USDT | 34 | 売り |
YFIUSDTyearn.finance / Tether | HITBTC | 6769.8 USDT | −0.29% | 183.204 K | −28.83% | 6860.8 USDT | 6716.8 USDT | 24 | 売り |
YFIUSDTyearn.finance / Tether US | WHITEBIT | 6777.02 USDT | −0.27% | 182.193 K | −19.26% | 6875.35 USDT | 6711.50 USDT | 25 | 売り |
YFIUSDTYFIUSDT SPOT | BYBIT | 6780.12 USDT | −0.44% | 147.758 K | −72.03% | 6880.00 USDT | 6696.64 USDT | 20 | 売り |
YFIUSDTYFIUSDT SPOT | BITGET | 6763.67 USDT | −0.37% | 75.165 K | +2.67% | 6876.25 USDT | 6705.95 USDT | 10 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6773 USDT | −0.40% | 57.523 K | −35.05% | 6876 USDT | 6716 USDT | 8 | 売り |
YFIUSDTYEARN/TETHER USDT | BITRUE | 6778 USDT | −0.83% | 29.788 K | −36.75% | 6849 USDT | 6772 USDT | 1 | 売り |
YFIUSDTYearnFinance / USDT | MEXC | 6776.00045 USDT | −0.38% | 28.817 K | −29.19% | 6866.00069 USDT | 6723.99992 USDT | 4 | 売り |
YFIUSDTYearnFinance/Tether | GATEIO | 6788.6 USDT | −0.47% | 11.918 K | −67.10% | 6880.9 USDT | 6710.0 USDT | 2 | 売り |
YFIUSDTyearn.finance / Tether | KUCOIN | 6794.55 USDT | −0.27% | 9.438 K | −65.44% | 6861.19 USDT | 6724.80 USDT | 1 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | COINEX | 6789.39 USDT | −0.19% | 8.767 K | +29.39% | 6862.52 USDT | 6738.72 USDT | 1 | 売り |
YFIUSDTYFI / TetherUS | BINANCEUS | 6856 USDT | +0.45% | 2.13 K | −16.94% | 6856 USDT | 6723 USDT | 0 | 売り |
YFIUSDTyearn.finance / Tether USD | POLONIEX | 6736.93 USDT | −3.78% | 7 | 0.00% | 6736.93 USDT | 6736.93 USDT | 0 | 売り |
YFIUSDTYEARN.FINANCE/TETHER USD | — | 6774.01 USDT | −0.40% | 0 | — | 6868.03 USDT | 6721.98 USDT | 28 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | WOONETWORK | 6775 USDT | −0.50% | — | — | 6868 USDT | 6723 USDT | 33 | 売り |