シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | BINANCE | 6832 USDT | +0.46% | 1.474 M | −22.19% | 6873 USDT | 6721 USDT | 134 | 売り |
YFIUSDTyearn.finance / Tether USD | HTX | 6840.32 USDT | −0.69% | 1.069 M | +4.37% | 6918.79 USDT | 6728.27 USDT | 155 | 売り |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6807 USDT | −0.03% | 352.28 K | +6.55% | 6868 USDT | 6722 USDT | 26 | 売り |
YFIUSDTYFIUSDT SPOT | BYBIT | 6829.75 USDT | +0.29% | 263.549 K | −40.80% | 6880.00 USDT | 6696.64 USDT | 16 | 売り |
YFIUSDTyearn.finance / Tether | HITBTC | 6820.5 USDT | +0.45% | 219.485 K | −13.98% | 6860.8 USDT | 6716.8 USDT | 20 | 売り |
YFIUSDTyearn.finance / Tether US | WHITEBIT | 6829.44 USDT | +0.50% | 203.883 K | −1.64% | 6875.35 USDT | 6711.50 USDT | 19 | 売り |
YFIUSDTYFIUSDT SPOT | BITGET | 6824.02 USDT | +0.52% | 76.386 K | +6.87% | 6876.25 USDT | 6705.95 USDT | 8 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6833 USDT | +0.49% | 69.781 K | −23.88% | 6876 USDT | 6716 USDT | 6 | 売り |
YFIUSDTYEARN/TETHER USDT | BITRUE | 6832 USDT | −0.67% | 36.068 K | −27.30% | 6911 USDT | 6721 USDT | 5 | 売り |
YFIUSDTYearnFinance / USDT | MEXC | 6830.99939 USDT | +0.43% | 33.817 K | −4.24% | 6866.00069 USDT | 6723.99992 USDT | 3 | 売り |
YFIUSDTyearn.finance / Tether | KUCOIN | 6836.11 USDT | +0.34% | 28.451 K | +173.61% | 6861.19 USDT | 6724.80 USDT | 1 | 売り |
YFIUSDTYearnFinance/Tether | GATEIO | 6830.9 USDT | +0.15% | 16.371 K | −50.34% | 6880.9 USDT | 6710.0 USDT | 1 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | COINEX | 6821.43 USDT | +0.28% | 8.915 K | +33.41% | 6862.52 USDT | 6738.72 USDT | 1 | 売り |
YFIUSDTYFI / TetherUS | BINANCEUS | 6856 USDT | +0.45% | 2.439 K | +957.65% | 6856 USDT | 6736 USDT | 0 | 売り |
YFIUSDTyearn.finance / Tether USD | POLONIEX | 6736.93 USDT | −3.78% | 7 | 0.00% | 6736.93 USDT | 6736.93 USDT | 0 | 売り |
YFIUSDTYEARN.FINANCE/TETHER USD | — | 6834.01 USDT | +0.49% | 0 | — | 6868.03 USDT | 6721.98 USDT | 20 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | WOONETWORK | 6807 USDT | −0.03% | — | — | 6868 USDT | 6723 USDT | 25 | 売り |