シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | BINANCE | 6790 USDT | −0.16% | 1.777 M | −44.14% | 6873 USDT | 6785 USDT | 72 | 売り |
YFIUSDTyearn.finance / Tether USD | HTX | 6805.71 USDT | −1.19% | 1.125 M | +15.89% | 6918.79 USDT | 6768.34 USDT | 110 | 売り |
YFIUSDTYFIUSDT SPOT | BYBIT | 6797.69 USDT | −0.18% | 515.334 K | +151.00% | 6880.00 USDT | 6696.64 USDT | 9 | 売り |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6793 USDT | −0.23% | 381.92 K | +38.48% | 6868 USDT | 6787 USDT | 11 | 売り |
YFIUSDTyearn.finance / Tether | HITBTC | 6784.9 USDT | −0.07% | 234.939 K | −11.62% | 6860.8 USDT | 6780.3 USDT | 11 | 売り |
YFIUSDTyearn.finance / Tether US | WHITEBIT | 6790.66 USDT | −0.07% | 213.616 K | +2.43% | 6875.35 USDT | 6786.11 USDT | 9 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6788 USDT | −0.18% | 84.335 K | −45.12% | 6876 USDT | 6783 USDT | 3 | 売り |
YFIUSDTYFIUSDT SPOT | BITGET | 6789.40 USDT | +0.01% | 73.228 K | +1.23% | 6876.25 USDT | 6772.09 USDT | 4 | 売り |
YFIUSDTYEARN/TETHER USDT | BITRUE | 6790 USDT | −1.28% | 45.971 K | −48.31% | 6911 USDT | 6752 USDT | 4 | 売り |
YFIUSDTYearnFinance / USDT | MEXC | 6788.99977 USDT | −0.19% | 36.609 K | −97.26% | 6866.00069 USDT | 6788.99879 USDT | 1 | 売り |
YFIUSDTYearnFinance/Tether | GATEIO | 6792.8 USDT | −0.40% | 34.805 K | +127.87% | 6880.9 USDT | 6780.9 USDT | 1 | 売り |
YFIUSDTyearn.finance / Tether | KUCOIN | 6820.33 USDT | +0.11% | 28.086 K | +91.16% | 6861.19 USDT | 6797.30 USDT | 0 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | COINEX | 6811.01 USDT | +0.12% | 8.879 K | −40.83% | 6862.52 USDT | 6802.63 USDT | 0 | 売り |
YFIUSDTYFI / TetherUS | BINANCEUS | 6825 USDT | −3.03% | 2.565 K | −10.73% | 7077 USDT | 6737 USDT | 0 | 強い売り |
YFIUSDTyearn.finance / Tether USD | POLONIEX | 7001.84 USDT | +0.30% | 18 | +54.22% | 7001.84 USDT | 6821.92 USDT | 0 | 中立 |
YFIUSDTYEARN.FINANCE/TETHER USD | — | 6790.00 USDT | −0.16% | 0 | — | 6868.03 USDT | 6785.01 USDT | 12 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | WOONETWORK | 6793 USDT | −0.23% | — | — | 6868 USDT | 6788 USDT | 10 | 売り |