シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | BINANCE | 6687 USDT | −0.65% | 1.27 M | +49.21% | 6784 USDT | 6577 USDT | 130 | 売り |
YFIUSDTyearn.finance / Tether USD | HTX | 6686.38 USDT | −1.93% | 861.695 K | +9.20% | 6841.71 USDT | 6583.27 USDT | 102 | 売り |
YFIUSDTYEARN.FINANCE/Tether | OKX | 6687 USDT | −0.64% | 235.644 K | +27.31% | 6781 USDT | 6583 USDT | 26 | 売り |
YFIUSDTyearn.finance / Tether US | WHITEBIT | 6683.65 USDT | −0.65% | 178.843 K | +13.48% | 6783.83 USDT | 6581.45 USDT | 14 | 売り |
YFIUSDTyearn.finance / Tether | HITBTC | 6689.8 USDT | −0.55% | 165.931 K | +12.53% | 6779.2 USDT | 6577.2 USDT | 13 | 売り |
YFIUSDTYFIUSDT SPOT | BYBIT | 6689.81 USDT | −0.77% | 99.205 K | −1.44% | 6785.67 USDT | 6582.94 USDT | 11 | 強い売り |
YFIUSDTYFIUSDT SPOT | BITGET | 6670.51 USDT | −0.85% | 76.141 K | +9.58% | 6779.57 USDT | 6576.43 USDT | 6 | 売り |
YFIUSDTYearnFinance / USDT | MEXC | 6685.50000 USDT | −0.68% | 65.129 K | +125.82% | 6781.00085 USDT | 6582.90000 USDT | 7 | 売り |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6687 USDT | −0.67% | 61.028 K | +49.17% | 6785 USDT | 6576 USDT | 6 | 売り |
YFIUSDTYEARN/TETHER USDT | BITRUE | 6684 USDT | −1.69% | 29.783 K | +40.66% | 6831 USDT | 6578 USDT | 4 | 売り |
YFIUSDTYearnFinance/Tether | GATEIO | 6693.9 USDT | −0.65% | 24.367 K | +147.74% | 6792.6 USDT | 6586.7 USDT | 2 | 売り |
YFIUSDTyearn.finance / Tether | KUCOIN | 6699.20 USDT | −0.58% | 18.859 K | +436.34% | 6773.99 USDT | 6585.79 USDT | 1 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | COINEX | 6705.98 USDT | −0.40% | 6.458 K | −2.51% | 6763.90 USDT | 6594.56 USDT | 0 | 売り |
YFIUSDTYFI / TetherUS | BINANCEUS | 6804 USDT | +1.95% | 1.889 K | −28.05% | 6804 USDT | 6623 USDT | 0 | 売り |
YFIUSDTyearn.finance / Tether USD | POLONIEX | 6787.92 USDT | −0.35% | 26 | +8.60% | 6787.94 USDT | 6446.12 USDT | 0 | 売り |
YFIUSDTYEARN.FINANCE/TETHER USD | — | 6686.96 USDT | −0.81% | 0 | — | 6784.01 USDT | 6585.04 USDT | 13 | 売り |
YFIUSDTYEARN.FINANCE / TETHER | WOONETWORK | 6687 USDT | −0.58% | — | — | 6781 USDT | 6583 USDT | 25 | 売り |