シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6624 USDT | +2.84% | 30.139 M | +40.96% | 0.6708 USDT | 0.6306 USDT | 7.505 M | 売り |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.6622 USDT | +2.79% | 26.876 M | +35.56% | 0.6714 USDT | 0.6311 USDT | 3.801 M | 売り |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6618 USDT | +2.60% | 20.626 M | +33.51% | 0.6713 USDT | 0.6312 USDT | 3.125 M | 売り |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.6616 USDT | +2.81% | 9.731 M | +66.37% | 0.6707 USDT | 0.6305 USDT | 1.956 M | 売り |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.6613 USDT | +2.72% | 6.093 M | +40.79% | 0.6713 USDT | 0.6304 USDT | 1.335 M | 売り |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.6622 USDT | +2.91% | 4.436 M | +45.61% | 0.6707 USDT | 0.6305 USDT | 923.751 K | 売り |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6622 USDT | +2.73% | 1.059 M | +47.41% | 0.6708 USDT | 0.6317 USDT | 182.711 K | 売り |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.6617 USDT | +2.76% | 173.568 K | +30.50% | 0.6702 USDT | 0.6310 USDT | 31.893 K | 売り |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.6616 USDT | +3.15% | — | — | 0.6698 USDT | 0.6299 USDT | 192.602 K | 売り |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.6616 USDT | +2.76% | — | — | 0.6708 USDT | 0.6301 USDT | 886.494 K | 売り |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.6615 USDT | +2.65% | — | — | 0.6696 USDT | 0.6318 USDT | 345.36 K | 売り |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.6612 USDT | +2.75% | — | — | 0.6704 USDT | 0.6304 USDT | 1.071 M | 売り |