始めましょう

Zcash / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるZcash / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance240.67 USDT+0.10%529.39 M+77.58%244.96 USDT239.84 USDT149.15 K
売り
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX240.63 USDT+0.12%148.86 M+82.46%244.92 USDT239.88 USDT10.49 M
売り
ZECUSDT.PZECUSDT Perpetual ContractZoomex240.73 USDT+0.11%91.71 M+119.25%244.98 USDT239.89 USDT20.72 K
売り
ZECUSDT.PZECUSDT Perpetual ContractBybit240.77 USDT+0.13%91.66 M+118.24%244.98 USDT239.89 USDT20.75 K
売り
ZECUSDTZcash / TetherUSBinance240.82 USDT+0.13%83.13 M+99.47%245.11 USDT240.00 USDT20.94 K
売り
ZECUSDT.PZcash/TetherUSToobit240.75 USDT+0.13%62.76 M+6.37%244.90 USDT240.00 USDT30.47 K
売り
ZECUSDTZcash / Tether USDPoloniex240.63 USDT+0.19%60.57 M+3.75%245.09 USDT239.40 USDT26.19 K
売り
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi240.69 USDT+0.11%52.84 M+76.85%244.91 USDT239.93 USDT14.91 K
売り
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget240.61 USDT+0.15%38.96 M+181.02%244.87 USDT239.72 USDT11.16 K
売り
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK240.70 USDT+0.12%36.27 M+3.20%244.91 USDT239.89 USDT17.32 K
売り
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX240.73 USDT+0.15%33.88 M+53.34%244.89 USDT239.81 USDT9.99 K
売り
ZECUSDT.PZcash perpetual contractWhiteBIT240.70 USDT+0.18%33.06 M−1.03%245.47 USDT239.07 USDT16.57 K
売り
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance240.53 USDC+0.16%32.98 M+66.38%244.66 USDC239.65 USDC9.22 K
売り
ZECUSDTZCASH/TETHERUSWEEX240.73 USDT+6.45%30.48 M+30.88%253.03 USDT225.77 USDT61.71 K
売り
ZECUSDCZcash / USDCCoinbase240.79 USDC−0.00%29.69 M+136.24%245.03 USDC239.87 USDC8.54 K
売り
ZECUSDZcash / US DollarCoinbase240.79 USD−0.00%29.68 M+135.36%245.03 USD239.87 USD8.53 K
売り
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX240.74 USDT+0.14%22.37 M+79.00%244.92 USDT239.97 USDT9.02 K
売り
ZECUSDTZcash / USDTMEXC240.75 USDT+0.10%14.55 M+112.61%245.01 USDT239.99 USDT3.36 K
売り
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx240.85 USDT+0.14%11.5 M+101.45%245.00 USDT240.12 USDT1.05 K
売り
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin240.71 USDT+0.12%10.6 M+44.47%244.96 USDT240.01 USDT691.94 K
売り
ZECUSDCZcash / USD CoinBinance240.66 USDC+0.14%10.18 M+435.68%244.89 USDC239.96 USDC1.82 K
売り
ZECUSDZcash / U. S. DollarKraken240.70 USD+0.10%9.96 M+150.65%244.79 USD240.00 USD1.48 K
売り
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase240.59 USDC+0.20%8.98 M+181.61%244.78 USDC239.76 USDC2.73 K
売り
ZECUSDTZEC / TetherKuCoin240.742 USDT+0.08%7.2 M+151.96%245.168 USDT240.000 USDT1.87 K
売り
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX240.46 USDC+0.15%6.74 M+0.97%244.66 USDC239.70 USDC3.22 K
売り
ZECUSDTZcash / Tether USWhiteBIT240.80 USDT+0.13%6.6 M+40.09%245.45 USDT239.54 USDT4.8 K
売り
ZECUSDTZCASH / TETHERCoinEx240.80 USDT+0.18%6.3 M+94.47%244.94 USDT240.06 USDT803
売り
ZECUSDTZcash/USDTOKX240.81 USDT+0.15%6.22 M+180.40%245.00 USDT240.00 USDT2.22 K
売り
ZECUSDT.PZEC USDT PERPETUALPionex240.75 USDT+0.12%3.78 M+68.62%244.91 USDT239.93 USDT858
売り
ZECUSDTZEC / USDT Spot Trading PairPhemex240.96 USDT+0.31%3.78 M+36.00%245.13 USDT240.20 USDT1.38 K
売り
ZECUSDTZcash / USDTKCEX240.78 USDT+0.11%2.55 M+87.99%244.99 USDT240.15 USDT706
売り
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex240.76 USDT+0.11%2.54 M+48.42%244.89 USDT240.17 USDT810
売り
ZECUSDTZECUSDT SPOTBitget240.85 USDT+0.11%2.51 M+203.13%245.22 USDT240.12 USDT635
売り
ZECEURZcash / EuroKraken202.743 EUR−0.03%2.44 M+218.63%206.075 EUR202.302 EUR493
売り
ZECUSDTZEC/USDT TETHERCoinW240.78 USDT+0.10%2.2 M+103.35%244.98 USDT240.08 USDT451
売り
ZECBTCZcash / BitcoinBinance0.0035585 BTC−0.82%1.99 M+163.19%0.0036112 BTC0.0035483 BTC283
中立
ZECUSDZcash / US DollarBinance240.1821304 USD−0.11%1.92 M+161.19%244.8573438 USD239.9847996 USD283
売り
ZECUSDTZcash / Tether USDHTX240.66 USDT+6.39%1.88 M+91.94%252.97 USDT225.78 USDT3.55 K
売り
ZECUST.PZECF0 / USTF0Bitfinex240.73000000 USDT−0.01%1.54 M+279.16%244.83000000 USDT239.64000000 USDT510
売り
ZECUSDZcash / DollarBitfinex241.05 USD−0.01%1.52 M+286.79%245.31 USD240.41 USD577
売り
ZECUSDTZCASH/USD TETHERBloFin240.70 USDT−0.02%1 M+23.31%244.99 USDT240.31 USDT319
売り
ZECBTCZcash / BitcoinWhiteBIT0.0035617 BTC+0.26%815.58 K−30.29%0.0036134 BTC0.0035617 BTC37
中立
ZECUSDT.3SZEC3xShort/TetherGate1.37012 USDT+0.54%487.17 K+82.20%1.38618 USDT1.27862 USDT32.4 K
買い
ZECBTCZEC / BitcoinKuCoin0.0035534 BTC−1.14%481.39 K+311.53%0.0035981 BTC0.0035534 BTC8
中立
ZECUSTZcash / USTBitfinex240.77000000 USDT+0.07%421.21 K+91.83%245.05000000 USDT240.10000000 USDT105
売り
ZECRLUSDZECRL / U.S. DollarGemini240.520000 USD−0.77%414.44 K+144.45%244.980000 USD239.960000 USD67
売り
ZECUSDZcash / U.S. DollarGemini240.52 USD−0.77%414.44 K+144.45%244.98 USD239.96 USD67
売り
ZECUSDCZECU / SDCGemini240.520000 USDC−0.77%414.34 K+144.44%244.980000 USDC239.960000 USDC67
売り
ZECUSDT.3LZEC3xLong/TetherGate0.08213 USDT−0.21%288.73 K+21.29%0.08623 USDT0.08200 USDT146.52 K
売り
ZECETHZcash / EthereumBinance0.12234 ETH−1.19%228.35 K+155.39%0.12430 ETH0.12234 ETH52
買い
ZECBTCZCASH / BITCOINCoinEx0.00355789 BTC−0.83%120.91 K+34.96%0.00360974 BTC0.00355257 BTC44
中立
ZECUSDTZcash / TetherUSBinance.US241.04 USDT+0.08%74.94 K−13.32%244.90 USDT240.81 USDT11
売り
ZECUSDTZcash / USD TetherBitazza240.01 USDT+1.52%63.44 K+4.35%245.09 USDT240.01 USDT44
売り
ZECUSDCZcash / USDCMEXC240.38 USDC+0.04%59.61 K+0.74%244.47 USDC240.18 USDC28
売り
ZECBTCZcash / BitcoinBitfinex0.003554 BTC−1.10%39.47 K+139.74%0.003591 BTC0.003554 BTC2
中立
ZECUSDZcash/USDOKX241.60 USD+0.26%8.53 K+260.56%242.27 USD240.14 USD4
売り
ZECUSDCZCASH / USD COINCoinEx240.80 USDC+0.22%5.03 K−40.47%246.06 USDC240.26 USDC1
売り
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
中立
ZECUSDZcash / US DollarPoloniex240.095368 USD−0.99%446+2,275.04%248.720618 USD230.225486 USD2
売り
ZECETHZcash / EthereumPoloniex0.12663 ETH+7.06%2+69.54%0.12663 ETH0.11915 ETH0
買い
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.004 SOL−0.99%——3.040 SOL2.992 SOL1.4 K
買い
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3906 WBNB−1.99%——0.3991 WBNB0.3906 WBNB28
中立
ZECZcash Token / WBNBUniswap v3 (BNB chain)240.31 USD−0.89%——244.87 USD240.31 USD409
売り
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT128
買い
ZECZcash / Wrapped SOLMeteora DLMM (Solana)241.72 USD+0.47%——244.69 USD240.46 USD340.24 K
売り
ZECZcash / USDCRaydium CLMM (Solana)240.38 USD+0.10%——244.40 USD240.14 USD43
売り
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken240.51 USD+0.20%——244.67 USD239.74 USD11.91 K
売り
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC240.38 USDC+0.10%——244.59 USDC239.73 USDC21.95 K
売り
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)240.88 USDC+0.39%——244.82 USDC239.94 USDC373
売り
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X240.73 USDT+0.12%——244.93 USDT239.89 USDT147.7 K
売り
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236.19 USD+0.43%——252.44 USD222.80 USD2.82 K
強い売り
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)239.96 USDT−0.80%——244.88 USDT239.96 USDT1
売り
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)240.73 USDT+0.14%——244.77 USDT240.03 USDT54
売り
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)240.38 USDC+0.10%——244.40 USDC240.14 USDC0
売り
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003550 BTCB−0.87%——0.003610 BTCB0.003550 BTCB179
売り
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3921 WBNB−0.69%——0.3986 WBNB0.3921 WBNB1
中立
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3910 WBNB−1.96%——0.3995 WBNB0.3910 WBNB2
中立
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India239.93 USD−0.15%——244.79 USD239.93 USD4.23 K
売り
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003555 BTCB−0.97%——0.003606 BTCB0.003555 BTCB13
中立
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)241.26 USD+0.33%——244.79 USD240.28 USD43.45 K
売り
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)240.95 USD+0.40%——244.31 USD240.00 USD132
売り
ZECZcash / USDCMeteora DLMM (Solana)240.88 USD+0.15%——244.77 USD239.91 USD37.91 K
売り
ZECGUSDZcash / Gemini DollarGemini240.520000 GUSD−0.77%——244.980000 GUSD239.960000 GUSD67
売り
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX240.74 USDT+0.15%——244.92 USDT239.93 USDT17.89 K
売り
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE240.91 USD+0.28%——244.94 USD240.34 USD1.41 K
売り
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)244.36 USDT+1.08%——244.36 USDT241.76 USDT0
売り
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart240.75 USDT+0.13%——244.93 USDT240.00 USDT6.94 K
売り
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)239.96 USD−0.80%——244.88 USD239.96 USD163
売り
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC240.67 USDT+0.09%——244.93 USDT239.98 USDT3.03 M
売り
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.047 SOL+0.12%——3.047 SOL3.043 SOL0
買い
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)240.02 USD+0.12%——244.81 USD239.73 USD11.46 K
売り
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)241.26 USD+0.33%——244.37 USD240.39 USD3.17 K
売り
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)240.88 USDC+0.15%——244.77 USDC239.91 USDC156
売り
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)240.06 USDT+0.07%——245.01 USDT239.88 USDT40
売り
ZECZcash Token / USDTUniswap v3 (BNB chain)244.36 USD+1.08%——244.36 USD241.76 USD57
売り
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.952 SOL+6.83%——3.168 SOL2.751 SOL12
買い
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)240.73 USD+0.14%——244.77 USD240.03 USD13.02 K
売り
ZECUSD1Zcash / USD1Binance241.09 USD1+0.22%——244.87 USD1240.22 USD120
売り
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)240.02 USDT+0.12%——244.81 USDT239.73 USDT47
売り
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX240.76 USDT+6.46%——252.85 USDT225.68 USDT1.1 M
売り