シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 57.92 USDT | −2.38% | 57.6 M | +58.57% | 59.67 USDT | 56.23 USDT | 381.77 K | 買い |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 57.89 USDT | −2.46% | 57.32 M | +37.59% | 59.66 USDT | 56.25 USDT | 363.9 K | 買い |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 57.99 USDT | −2.32% | 11.63 M | +39.11% | 59.69 USDT | 56.25 USDT | 74.04 K | 買い |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 57.99 USDT | −2.32% | 4.56 M | +22.60% | 59.69 USDT | 56.25 USDT | 30.19 K | 買い |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 57.80 USDT | −2.40% | 526.65 K | +130.05% | 59.55 USDT | 56.14 USDT | 178.56 K | 買い |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 57.92 USDT | −2.38% | 455.24 K | +53.07% | 59.67 USDT | 56.26 USDT | 2.64 K | 買い |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 57.89 USDT | −2.57% | — | — | 59.72 USDT | 56.29 USDT | 1.2 M | 買い |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 57.94 USDT | −2.36% | — | — | 59.67 USDT | 56.26 USDT | 13.3 K | 買い |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 57.92 USDT | −2.39% | — | — | 59.66 USDT | 56.27 USDT | 11.95 M | 買い |