シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 29.88 USDT | +1.01% | 15.605 M | +92.66% | 29.95 USDT | 29.21 USDT | 78.802 K | 売り |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 29.89 USDT | +1.01% | 10.662 M | +42.16% | 29.96 USDT | 29.23 USDT | 66.326 K | 売り |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 29.91 USDT | +1.01% | 3.511 M | +38.79% | 29.98 USDT | 29.22 USDT | 12.216 K | 売り |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 29.91 USDT | +1.01% | 1.18 M | +53.94% | 29.98 USDT | 29.22 USDT | 4.475 K | 売り |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 29.84 USDT | +0.98% | 564.18 K | +54.48% | 29.92 USDT | 29.16 USDT | 109.083 K | 売り |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 29.89 USDT | +0.98% | 82.955 K | +37.07% | 29.93 USDT | 29.24 USDT | 463 | 売り |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 29.89 USDT | +1.05% | — | — | 29.96 USDT | 29.22 USDT | 411.081 K | 売り |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 29.89 USDT | +0.98% | — | — | 29.95 USDT | 29.26 USDT | 4.213 K | 売り |