シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether USD | Poloniex | 46.76 USDT | +1.70% | 12.568 M | +20.83% | 48.00 USDT | 44.54 USDT | 214.507 K | 買い |
ZECUSDTZcash / USDT | MEXC | 46.83 USDT | +1.78% | 8.57 M | +50.29% | 48.19 USDT | 44.50 USDT | 168.421 K | 買い |
ZECUSDTZCash/Tether | Gate.io | 46.81 USDT | +1.76% | 7.963 M | +61.04% | 48.17 USDT | 44.30 USDT | 156.913 K | 買い |
ZECUSDTZcash / TetherUS | Binance | 46.85 USDT | +1.83% | 7.369 M | +1.80% | 48.20 USDT | 44.41 USDT | 133.043 K | 買い |
ZECUSDTZcash / Tether US | WhiteBIT | 46.79 USDT | +1.74% | 2.772 M | −8.02% | 48.18 USDT | 44.52 USDT | 44.839 K | 買い |
ZECUSDTZcash / Tether USD | HTX | 46.69 USDT | −0.66% | 1.427 M | +12.92% | 47.00 USDT | 46.51 USDT | 238 | 買い |
ZECUSDTZEC / Tether | KuCoin | 46.915 USDT | +1.69% | 778.449 K | −31.50% | 48.243 USDT | 44.748 USDT | 11.507 K | 買い |
ZECUSDTZCASH / TETHER | CoinEx | 46.7880 USDT | +1.55% | 457.033 K | +30.64% | 47.9989 USDT | 44.0001 USDT | 7.393 K | 買い |
ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 46.83 USDT | +1.87% | 398.528 K | −6.16% | 48.20 USDT | 44.20 USDT | 6.549 K | 買い |
ZECUSDTZCASH/USD TETHER | BloFin | 46.73 USDT | +1.56% | 34.116 K | −4.77% | 48.18 USDT | 44.54 USDT | 487 | 買い |
ZECUSDTZcash / TetherUS | Binance.US | 47.13 USDT | +2.48% | 23.418 K | +189.66% | 48.21 USDT | 43.97 USDT | 426 | 買い |
ZECUSDTZcash / Tether | HitBTC | 46.2800 USDT | +2.57% | 399 | +13.71% | 46.7152 USDT | 43.5889 USDT | 7 | 買い |
ZECUSDTZCASH/TETHER USD | BitMart | 46.79 USDT | +1.72% | 0 | — | 48.15 USDT | 44.52 USDT | 2.592 K | 買い |