取引所
利用可能な全市場におけるHorizen / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5.933 USDT | +2.65% | 17.58 M | +24.81% | 5.954 USDT | 5.774 USDT | 496.28 K | 売り |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5.927 USDT | +2.42% | 8.29 M | +41.38% | 5.956 USDT | 5.767 USDT | 262.32 K | 売り |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5.936 USDT | +2.49% | 5.06 M | +3.88% | 5.963 USDT | 5.782 USDT | 191.44 K | 売り |
| ZENUSDTHorizen / TetherUS | Binance | 5.938 USDT | +2.61% | 3.89 M | +49.62% | 5.959 USDT | 5.782 USDT | 92.25 K | 売り |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5.932 USDT | +2.61% | 2.88 M | +12.12% | 5.952 USDT | 5.777 USDT | 101.62 K | 売り |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5.934 USDT | +2.68% | 2.68 M | +11.70% | 5.953 USDT | 5.775 USDT | 54.27 K | 売り |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5.935 USDT | +2.70% | 2.68 M | +12.26% | 5.953 USDT | 5.775 USDT | 54.2 K | 売り |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5.934 USDT | +2.72% | 2.4 M | +27.20% | 5.953 USDT | 5.774 USDT | 375.89 K | 売り |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5.932 USDT | +2.68% | 2.22 M | −4.98% | 5.952 USDT | 5.773 USDT | 95.77 K | 売り |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.932 USDT | +2.63% | 1.98 M | +70.80% | 5.954 USDT | 5.776 USDT | 31.26 K | 売り |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.933 USDT | +2.74% | 1.56 M | +20.60% | 5.951 USDT | 5.775 USDT | 16.73 K | 売り |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5.932 USDT | +2.65% | 1.24 M | +9.83% | 5.953 USDT | 5.775 USDT | 63.89 K | 売り |
| ZENUSDTHorizen / USDT |  MEXC | 5.938 USDT | +2.59% | 1.06 M | +50.57% | 5.956 USDT | 5.783 USDT | 23.98 K | 売り |
| ZENUSDTHorizen / Tether USD |  HTX | 5.9432 USDT | +4.29% | 1.06 M | +7.85% | 6.2275 USDT | 5.6777 USDT | 79.4 K | 売り |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5.9340 USDT | +2.60% | 860.88 K | +2.72% | 5.9535 USDT | 5.7789 USDT | 17.25 K | 売り |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5.934 USDT | +2.66% | 659.01 K | +14.07% | 5.955 USDT | 5.774 USDT | 23.46 K | 売り |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.933 USDT | +2.61% | 633.12 K | +24.26% | 5.953 USDT | 5.776 USDT | 15.53 K | 売り |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.932 USDT | +2.67% | 615.58 K | +37.59% | 5.951 USDT | 5.774 USDT | 116.44 K | 売り |
| ZENUSDTZENUSDT SPOT | Bybit | 5.943 USDT | +2.78% | 488.48 K | +36.22% | 5.955 USDT | 5.782 USDT | 12.15 K | 売り |
 ZENUSDCHorizen / USD Coin | Binance | 5.931 USDC | +2.54% | 428.91 K | +51.22% | 5.950 USDC | 5.786 USDC | 8.22 K | 売り |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5.938 USDT | +4.56% | 300.24 K | +15.97% | 5.959 USDT | 5.644 USDT | 29.85 K | 売り |
 ZENUSDHorizen / US Dollar |  Coinbase | 5.934 USD | +2.61% | 281.3 K | +30.06% | 5.952 USD | 5.789 USD | 4.64 K | 売り |
| ZENUSDCHorizen / USDC | Coinbase | 5.934 USDC | +2.61% | 281.22 K | +30.05% | 5.952 USDC | 5.789 USDC | 4.61 K | 売り |
| ZENUSDTHorizon/USDT | OKX | 5.941 USDT | +2.75% | 255.23 K | +36.26% | 5.956 USDT | 5.782 USDT | 3.66 K | 売り |
| ZENUSDTHORIZEN / USDT | KCEX | 5.938 USDT | +2.59% | 248.24 K | +17.71% | 5.959 USDT | 5.783 USDT | 9.54 K | 売り |
 ZENEURHorizen / Euro |  Bitvavo | 5.0174 EUR | +2.80% | 240.43 K | +127.13% | 5.0202 EUR | 4.8801 EUR | 4.4 K | 売り |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5.938 USDT | +2.61% | 224.15 K | +42.83% | 5.959 USDT | 5.784 USDT | 5.68 K | 売り |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.934 USDT | +2.70% | 219.17 K | +23.62% | 5.952 USDT | 5.774 USDT | 6.3 K | 売り |
| ZENUSDTHorizen / Tether |  KuCoin | 5.942 USDT | +2.82% | 189.67 K | +114.65% | 5.955 USDT | 5.795 USDT | 3.74 K | 売り |
| ZENUSDTZENUSDT SPOT | Bitget | 5.944 USDT | +2.71% | 168.72 K | +42.66% | 5.959 USDT | 5.787 USDT | 4.27 K | 売り |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5.9377 USDT | +2.63% | 168.31 K | +22.16% | 5.9567 USDT | 5.7855 USDT | 3.04 K | 売り |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5.933 USDT | +2.65% | 144.7 K | +52.85% | 5.954 USDT | 5.776 USDT | 3.77 K | 売り |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5.94281 USDC | +3.00% | 67.27 K | +18.06% | 5.94281 USDC | 5.80330 USDC | 730 | 売り |
| ZENUSDCHorizen / USDC | MEXC | 5.937 USDC | +2.72% | 55.36 K | −5.94% | 5.951 USDC | 5.780 USDC | 2.55 K | 売り |
 ZENBTCHorizen / Bitcoin | Binance | 0.00008807 BTC | +2.10% | 35.56 K | +204.01% | 0.00008807 BTC | 0.00008660 BTC | 142 | 売り |
| ZENUSDHorizen / US Dollar | Binance | 5.90368614 USD | +2.06% | 32.47 K | +248.03% | 5.90368614 USD | 5.84499772 USD | 142 | 売り |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008827 BTC | +2.34% | 5.58 K | +1.82% | 0.00008846 BTC | 0.00008625 BTC | 237 | 売り |
| ZENUSDTHorizen / TetherUS | Binance.US | 5.85 USDT | +0.34% | 3.23 K | +4,877.44% | 5.85 USDT | 5.85 USDT | 100 | 売り |
| ZENUSDHorizon/USD | OKX | 5.884 USD | +2.67% | 679 | +141.10% | 5.884 USD | 5.818 USD | 66 | 売り |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) |  Aerodrome SlipStream (Base) | 5.947 USDC | +2.73% | — | — | 5.947 USDC | 5.789 USDC | 161 | 売り |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5.933 USDT | +2.65% | — | — | 5.954 USDT | 5.775 USDT | 514.16 K | 売り |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5.932 USDT | +2.63% | — | — | 5.953 USDT | 5.775 USDT | 287.24 K | 売り |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.934 USDT | +2.68% | — | — | 5.954 USDT | 5.775 USDT | 555.05 K | 売り |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000002957 USD | −0.40% | — | — | 0.000003017 USD | 0.000002957 USD | 82 | 売り |
 ZENZenith / WETH |  Uniswap v3 (Ethereum) | 0.006337348 USD | −4.06% | — | — | 0.006337348 USD | 0.006337348 USD | 729 | 強い売り |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5.933 USDT | +4.53% | — | — | 5.952 USDT | 5.638 USDT | 74.43 K | 売り |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5.910 USD | +2.41% | — | — | 5.910 USD | 5.771 USD | 437 | 売り |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00008841 CBBTC | +2.25% | — | — | 0.00008841 CBBTC | 0.00008647 CBBTC | 10.42 K | 売り |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 5.950 USDC | +2.67% | — | — | 5.950 USDC | 5.795 USDC | 1.92 K | 売り |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 5.947 USD | +2.73% | — | — | 5.947 USD | 5.789 USD | 945 | 売り |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5.881 USD | +0.32% | — | — | 5.902 USD | 5.863 USD | 11 | 売り |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 5.933 USDT | +2.59% | — | — | 5.954 USDT | 5.776 USDT | 90.93 K | 売り |
| ZENUSDThorizen/Tether USD | BitMart | 5.93 USDT | +2.60% | — | — | 5.96 USDT | 5.79 USDT | 15 K | 売り |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003001 WETH | +0.97% | — | — | 0.003013 WETH | 0.002972 WETH | 44.09 K | 売り |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5.930 USD | +2.81% | — | — | 5.954 USD | 5.773 USD | 271.79 K | 売り |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 5.936 USD | +2.52% | — | — | 5.936 USD | 5.786 USD | 62.34 K | 売り |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0003936 USD | −0.33% | — | — | 0.0003982 USD | 0.0003936 USD | 65 | 売り |
| ZENHorizen / USDC | Uniswap v3 (Base) | 5.950 USD | +2.67% | — | — | 5.950 USD | 5.795 USD | 11.28 K | 売り |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5.936 USDT | +2.65% | — | — | 5.957 USDT | 5.777 USDT | 494.55 K | 売り |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 5.936 USD | +2.90% | — | — | 5.936 USD | 5.766 USD | 261.17 K | 売り |