シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | BINANCE | 9.12 USDT | +2.47% | 1.971 M | +16.18% | 9.13 USDT | 8.64 USDT | 170.133 K | 中立 |
ZENUSDTHorizen / Tether USD | HTX | 10.7438 USDT | +3.46% | 975.444 K | −5.36% | 10.8060 USDT | 10.1932 USDT | 90.152 K | 買い |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.127 USDT | +2.45% | 256.182 K | +17.21% | 9.130 USDT | 8.630 USDT | 18.034 K | 中立 |
ZENUSDTZENUSDT SPOT | BYBIT | 9.1085 USDT | +2.16% | 39.707 K | −54.80% | 9.1165 USDT | 8.6546 USDT | 3.471 K | 中立 |
ZENUSDTHorizen / USDT | MEXC | 9.12 USDT | +2.47% | 32.495 K | +13.71% | 9.13 USDT | 8.64 USDT | 2.554 K | 中立 |
ZENUSDTHorizen / Tether | HITBTC | 9.12154 USDT | +2.45% | 19.731 K | +3.20% | 9.12340 USDT | 8.64312 USDT | 1.513 K | 中立 |
ZENUSDTHorizen/Tether | GATEIO | 9.120 USDT | +2.51% | 13.863 K | −15.59% | 9.120 USDT | 8.660 USDT | 1.042 K | 中立 |
ZENUSDTHORIZEN / TETHER | COINEX | 9.0938 USDT | +1.97% | 11.826 K | +1.81% | 9.0938 USDT | 8.6600 USDT | 982 | 中立 |
ZENUSDTHorizen / Tether | KUCOIN | 9.110 USDT | +1.98% | 6.681 K | −57.24% | 9.110 USDT | 8.648 USDT | 551 | 中立 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.07 USDT | +2.49% | 3.969 K | +113.49% | 9.07 USDT | 8.65 USDT | 380 | 中立 |
ZENUSDTHORIZEN/TETHER USD | — | 9.12 USDT | +2.36% | 0 | — | 9.12 USDT | 8.64 USDT | 3.073 K | 中立 |