シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | BINANCE | 9.87 USDT | +5.45% | 1.323 M | +7.53% | 9.96 USDT | 9.33 USDT | 124.031 K | 買い |
ZENUSDTHorizen / Tether USD | HTX | 9.9399 USDT | +0.86% | 1.039 M | +11.84% | 9.9948 USDT | 9.8484 USDT | 8.182 K | 買い |
ZENUSDTZENUSDT SPOT | BYBIT | 9.8721 USDT | +5.56% | 212.121 K | −21.82% | 9.9446 USDT | 9.3398 USDT | 17.523 K | 買い |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.876 USDT | +5.61% | 207.67 K | +26.62% | 9.955 USDT | 9.332 USDT | 17.102 K | 買い |
ZENUSDTHorizen/Tether | GATEIO | 9.875 USDT | +5.63% | 65.93 K | +297.20% | 9.957 USDT | 9.339 USDT | 6.771 K | 買い |
ZENUSDTHorizen / USDT | MEXC | 9.88 USDT | +5.67% | 53.797 K | +85.05% | 9.95 USDT | 9.33 USDT | 4.857 K | 買い |
ZENUSDTHorizen / Tether | HITBTC | 9.87735 USDT | +5.58% | 16.376 K | +20.74% | 9.95423 USDT | 9.33251 USDT | 1.442 K | 買い |
ZENUSDTHorizen / Tether | KUCOIN | 9.874 USDT | +5.39% | 14.088 K | +29.02% | 9.942 USDT | 9.429 USDT | 1.215 K | 買い |
ZENUSDTHORIZEN / TETHER | COINEX | 9.8931 USDT | +6.08% | 12.574 K | +36.27% | 9.9596 USDT | 9.2001 USDT | 1.05 K | 買い |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.87 USDT | +5.00% | 2.107 K | +40.06% | 9.92 USDT | 9.42 USDT | 193 | 買い |
ZENUSDTHORIZEN/TETHER USD | — | 9.87 USDT | +5.45% | 0 | — | 9.95 USDT | 9.34 USDT | 3.063 K | 買い |