シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | BINANCE | 9.39 USDT | −2.29% | 27.271 M | +88.03% | 9.96 USDT | 9.34 USDT | 280.712 K | 買い |
ZENUSDTHorizen/Tether | GATEIO | 9.377 USDT | −2.27% | 2.137 M | +3.12% | 9.953 USDT | 9.328 USDT | 34.934 K | 買い |
ZENUSDTZENUSDT SPOT | BYBIT | 9.3904 USDT | −2.20% | 1.859 M | +11.40% | 9.9500 USDT | 9.3422 USDT | 30.968 K | 買い |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.363 USDT | −2.58% | 1.753 M | +33.55% | 9.924 USDT | 9.335 USDT | 24.846 K | 買い |
ZENUSDTHorizen / Tether USD | HTX | 9.5264 USDT | −6.97% | 1.505 M | +10.44% | 10.3134 USDT | 9.4425 USDT | 62.297 K | 買い |
ZENUSDTHorizen / Tether | KUCOIN | 9.358 USDT | −2.29% | 354.045 K | −19.63% | 9.948 USDT | 9.353 USDT | 4.337 K | 買い |
ZENUSDTHORIZEN / TETHER | COINEX | 9.3803 USDT | −2.04% | 89.45 K | +120.01% | 9.9999 USDT | 9.3803 USDT | 1.416 K | 買い |
ZENUSDTHorizen / USDT | MEXC | 9.36 USDT | −2.60% | 79.079 K | +28.39% | 9.89 USDT | 9.34 USDT | 658 | 買い |
ZENUSDTHorizen / Tether | HITBTC | 9.33710 USDT | −2.16% | 34.783 K | −6.50% | 9.85708 USDT | 9.33710 USDT | 355 | 買い |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.37 USDT | −1.47% | 27.54 K | +124.38% | 9.92 USDT | 9.37 USDT | 323 | 買い |
ZENUSDTHORIZEN/TETHER USD | — | 9.38 USDT | −2.39% | 0 | — | 9.89 USDT | 9.33 USDT | 969 | 買い |