シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / Tether USD | HTX | 9.6154 USDT | +0.98% | 1.126 M | +1.52% | 9.7531 USDT | 9.4271 USDT | 51.244 K | 売り |
ZENUSDTHorizen / TetherUS | BINANCE | 9.61 USDT | −0.72% | 954.937 K | −38.22% | 9.69 USDT | 9.58 USDT | 5.363 K | 買い |
ZENUSDTZENUSDT SPOT | BYBIT | 9.6159 USDT | −0.74% | 269.585 K | −16.49% | 9.6930 USDT | 9.5964 USDT | 1.948 K | 買い |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.615 USDT | −0.63% | 191.985 K | −22.12% | 9.689 USDT | 9.573 USDT | 1.109 K | 買い |
ZENUSDTHorizen / USDT | MEXC | 9.60 USDT | −0.83% | 35.627 K | −31.21% | 9.69 USDT | 9.57 USDT | 292 | 買い |
ZENUSDTHorizen/Tether | GATEIO | 9.624 USDT | −0.62% | 33.922 K | +19.33% | 9.683 USDT | 9.591 USDT | 20 | 買い |
ZENUSDTHorizen / Tether | HITBTC | 9.60441 USDT | −0.74% | 16.357 K | −11.09% | 9.68670 USDT | 9.58238 USDT | 144 | 買い |
ZENUSDTHORIZEN / TETHER | COINEX | 9.6028 USDT | −0.64% | 10.041 K | −15.19% | 9.6650 USDT | 9.5318 USDT | 96 | 買い |
ZENUSDTHorizen / Tether | KUCOIN | 9.629 USDT | −0.76% | 7.233 K | −71.37% | 9.681 USDT | 9.590 USDT | 17 | 買い |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.61 USDT | −0.72% | 1.964 K | −21.16% | 9.63 USDT | 9.57 USDT | 15 | 買い |
ZENUSDTHORIZEN/TETHER USD | — | 9.61 USDT | −0.72% | 0 | — | 9.69 USDT | 9.58 USDT | 456 | 買い |