シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / Tether USD | HTX | 8.2765 USDT | +5.50% | 1.232 M | −13.97% | 8.2904 USDT | 7.7098 USDT | 70.013 K | 売り |
ZENUSDTHorizen / TetherUS | BINANCE | 6.54 USDT | +0.31% | 1.002 M | −62.14% | 6.65 USDT | 6.48 USDT | 28.693 K | 売り |
ZENUSDTHorizen / Tether US | WHITEBIT | 6.543 USDT | +0.35% | 300.441 K | −9.04% | 6.655 USDT | 6.470 USDT | 8.813 K | 売り |
ZENUSDTZENUSDT SPOT | BYBIT | 6.5235 USDT | +0.03% | 72.288 K | −63.89% | 6.6504 USDT | 6.4777 USDT | 2.587 K | 売り |
ZENUSDTHorizen/Tether | GATEIO | 6.548 USDT | +0.77% | 46.581 K | −30.64% | 6.630 USDT | 6.491 USDT | 1.468 K | 売り |
ZENUSDTHorizen / USDT | MEXC | 6.53 USDT | +0.15% | 41.06 K | −11.18% | 6.65 USDT | 6.48 USDT | 562 | 売り |
ZENUSDTHorizen / Tether | KUCOIN | 6.529 USDT | +0.54% | 34.074 K | −20.12% | 6.645 USDT | 6.513 USDT | 587 | 売り |
ZENUSDTHorizen / Tether | HITBTC | 6.52307 USDT | +0.21% | 20.172 K | −10.61% | 6.64163 USDT | 6.48183 USDT | 434 | 売り |
ZENUSDTHorizen / TetherUS | BINANCEUS | 6.53 USDT | +0.77% | 4.1 K | +65.16% | 6.53 USDT | 6.53 USDT | 2 | 売り |
ZENUSDTHORIZEN / TETHER | COINEX | 6.5309 USDT | +0.13% | 2.602 K | −73.45% | 6.6639 USDT | 6.4643 USDT | 16 | 売り |
ZENUSDTHORIZEN/TETHER USD | — | 6.53 USDT | +0.15% | 0 | — | 6.65 USDT | 6.47 USDT | 914 | 売り |