シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | BINANCE | 8.52 USDT | −0.23% | 1.032 M | −41.56% | 8.58 USDT | 8.50 USDT | 19.392 K | 売り |
ZENUSDTHorizen / Tether USD | HTX | 9.6801 USDT | +1.32% | 893.773 K | −17.98% | 9.8158 USDT | 9.4880 USDT | 42.069 K | 売り |
ZENUSDTZENUSDT SPOT | BYBIT | 8.5149 USDT | −0.42% | 134.802 K | −52.72% | 8.5778 USDT | 8.5102 USDT | 687 | 売り |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.519 USDT | −0.28% | 106.752 K | −43.37% | 8.589 USDT | 8.502 USDT | 1.657 K | 売り |
ZENUSDTHorizen / USDT | MEXC | 8.52 USDT | −0.23% | 33.842 K | −15.18% | 8.58 USDT | 8.50 USDT | 1.042 K | 売り |
ZENUSDTHorizen / Tether | HITBTC | 8.51202 USDT | −0.36% | 23.541 K | +21.64% | 8.57608 USDT | 8.50838 USDT | 483 | 売り |
ZENUSDTHorizen/Tether | GATEIO | 8.565 USDT | +0.23% | 19.544 K | −60.81% | 8.567 USDT | 8.516 USDT | 24 | 売り |
ZENUSDTHORIZEN / TETHER | COINEX | 8.4882 USDT | −0.01% | 10.348 K | +5.48% | 8.5369 USDT | 8.3807 USDT | 171 | 売り |
ZENUSDTHorizen / Tether | KUCOIN | 8.553 USDT | +0.07% | 5.238 K | −35.38% | 8.582 USDT | 8.508 USDT | 24 | 売り |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.52 USDT | −0.12% | 2.918 K | −7.02% | 8.55 USDT | 8.51 USDT | 39 | 売り |
ZENUSDTHORIZEN/TETHER USD | — | 8.52 USDT | −0.35% | 0 | — | 8.58 USDT | 8.51 USDT | 855 | 売り |