シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZEROUSDTZERO / Tether USD | HTX | 0.1441 USDT | −2.70% | 1.042 M | −5.77% | 0.1485 USDT | 0.1434 USDT | 682.702 K | 売り |
ZEROUSDTZeroLend/Tether | OKX | 0.0003889 USDT | +1.94% | 253.7 K | +118.68% | 0.0003988 USDT | 0.0003791 USDT | 574.476 M | 売り |
ZEROUSDTZEROUSDT SPOT | BYBIT | 0.0003894 USDT | +1.99% | 161.995 K | +73.85% | 0.0004000 USDT | 0.0003791 USDT | 299.907 M | 売り |
ZEROUSDTZeroLend / USDT | MEXC | 0.0003890 USDT | +1.83% | 49.493 K | +38.64% | 0.0003988 USDT | 0.0003788 USDT | 100.052 M | 売り |
ZEROUSDTZeroLend / Tether | KUCOIN | 0.0003865 USDT | +1.36% | 36.567 K | +189.29% | 0.0003991 USDT | 0.0003766 USDT | 86.864 M | 売り |
ZEROUSDTIndex ZERO/Tether | GATEIO | 0.14402 USDT | +0.40% | 23.228 K | +15.74% | 0.15300 USDT | 0.14189 USDT | 123.285 K | 売り |
ZEROUSDTZEROUSDT SPOT | BITGET | 0.1437 USDT | +1.27% | 10.426 K | −97.95% | 0.1495 USDT | 0.1343 USDT | 56.706 K | 売り |
ZEROUSDTZERO / USDT Spot Trading Pair | PHEMEX | 0.0003880 USDT | +1.81% | 3.287 K | +69.87% | 0.0003998 USDT | 0.0003781 USDT | 6.105 M | 売り |
ZEROUSDTANALYSOOR / TETHER | COINEX | 0.147723 USDT | +2.35% | 3.191 K | −7.30% | 0.152010 USDT | 0.143707 USDT | 16.717 K | 売り |
ZEROUSDTAnalysoor / Tether USD | POLONIEX | 0.1673 USDT | +8.01% | 13 | +707.88% | 0.1673 USDT | 0.1611 USDT | 78 | 買い |
ZEROUSDTANALYSOOR/TETHER USD | — | 0.1441 USDT | +0.42% | 0 | — | 0.1532 USDT | 0.1417 USDT | 935.51 K | 売り |
ZEROUSDTZERO / Tether USD (0xaf2e0...f1532) | Uniswap v3 (Ethereum) | 0.0220548831 USDT | −4.55% | — | — | 0.0223735672 USDT | 0.0220548831 USDT | 14.533 K | 売り |