シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8240 USDT | −3.70% | 7.35 M | −28.01% | 0.8650 USDT | 0.8129 USDT | 7.395 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8232 USDT | −3.73% | 4.28 M | −41.17% | 0.8646 USDT | 0.8115 USDT | 4.308 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8234 USDT | −3.81% | 3.735 M | −36.89% | 0.8653 USDT | 0.8121 USDT | 3.252 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8225 USDT | −3.81% | 2.329 M | −41.83% | 0.8646 USDT | 0.8115 USDT | 2.338 M | 売り |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8240 USDT | −3.74% | 1.692 M | −0.01% | 0.8655 USDT | 0.8122 USDT | 1.394 M | 売り |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8231 USDT | −3.90% | 1.559 M | −22.01% | 0.8657 USDT | 0.8121 USDT | 1.626 M | 売り |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8238 USDT | −3.67% | 565.494 K | −80.85% | 0.8649 USDT | 0.8126 USDT | 552.022 K | 売り |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8241 USDT | −3.70% | 55.427 K | −27.71% | 0.8650 USDT | 0.8139 USDT | 54.087 K | 売り |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8242 USDT | −3.70% | 0 | — | 0.8650 USDT | 0.8134 USDT | 1.628 M | 売り |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8232 USDT | −3.78% | — | — | 0.8647 USDT | 0.8121 USDT | 148.995 M | 売り |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8237 USDT | −0.77% | — | — | 0.8317 USDT | 0.8130 USDT | 21.834 K | 売り |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8240 USDT | −3.72% | — | — | 0.8649 USDT | 0.8138 USDT | 40.23 K | 売り |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8240 USDT | −3.74% | — | — | 0.8650 USDT | 0.8132 USDT | 582.544 K | 売り |