シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8222 USDT | +4.19% | 9.234 M | +62.82% | 0.8342 USDT | 0.7716 USDT | 10.036 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8218 USDT | +4.21% | 6.224 M | +83.94% | 0.8338 USDT | 0.7714 USDT | 6.438 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8219 USDT | +4.09% | 4.854 M | +40.42% | 0.8345 USDT | 0.7718 USDT | 4.128 M | 売り |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8218 USDT | +4.21% | 3.229 M | +82.27% | 0.8338 USDT | 0.7714 USDT | 3.353 M | 売り |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8215 USDT | +4.03% | 1.34 M | +6.87% | 0.8343 USDT | 0.7717 USDT | 1.043 M | 売り |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8229 USDT | +4.20% | 1.128 M | +47.17% | 0.8346 USDT | 0.7718 USDT | 1.204 M | 売り |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8219 USDT | +4.20% | 634.09 K | +51.07% | 0.8341 USDT | 0.7717 USDT | 606.866 K | 売り |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8216 USDT | +4.09% | 68.885 K | +58.98% | 0.8343 USDT | 0.7719 USDT | 71.667 K | 売り |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8216 USDT | +4.12% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.157 M | 売り |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8218 USDT | +4.17% | — | — | 0.8344 USDT | 0.7720 USDT | 46.066 K | 売り |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8250 USDT | +4.54% | — | — | 0.8343 USDT | 0.7717 USDT | 718.087 K | 売り |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8209 USDT | +4.08% | — | — | 0.8338 USDT | 0.7712 USDT | 174.685 M | 売り |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8215 USDT | −0.93% | — | — | 0.8300 USDT | 0.8098 USDT | 33.054 K | 売り |